Go Pro

Carbon Streaming (MXVDF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.66 +0.02 (+3.13%)
As of 08/11/2026

Carbon Streaming Stock Price Performance

The Carbon Streaming (MXVDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.29%, with a year-to-date return of 11.47%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, Carbon Streaming traded at $0.64 with a market cap of and volume of 919 shares.

Receive MXVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+4.04%
3 Month
Performance
-7.70%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+34.29%

MXVDF Stock Chart for Wednesday, August, 12, 2026

Carbon Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.65$0.64
-2.53%
$0.66$0.58919 shs$0.00
08/10/2026$0.65$0.65$0.66$0.649,085 shs$0.00
08/07/2026$0.65$0.65$0.65$0.645,990 shs$0.00
08/06/2026$0.63$0.65
+3.21%
$0.65$0.645,990 shs$0.00
08/05/2026$0.63$0.63
+0.57%
$0.64$0.632,320 shs$0.00
08/04/2026$0.63$0.63$0.63$0.635,026 shs$0.00
08/03/2026$0.63$0.63$0.63$0.635,026 shs$0.00
07/29/2026$0.66$0.66$0.66$0.663,078 shs$0.00
07/28/2026$0.66$0.66$0.66$0.663,078 shs$0.00
07/27/2026$0.66$0.66$0.66$0.663,078 shs$0.00
07/24/2026$0.63$0.63$0.63$0.63501 shs$0.00
07/23/2026$0.63$0.63$0.63$0.63501 shs$0.00
07/22/2026$0.63$0.63$0.63$0.63501 shs$0.00
07/21/2026$0.63$0.63$0.63$0.63501 shs$0.00
07/20/2026$0.63$0.63$0.64$0.635,319 shs$0.00
07/15/2026$0.63$0.63$0.63$0.63108 shs$0.00
07/14/2026$0.63$0.63$0.63$0.63108 shs$0.00
07/13/2026$0.63$0.63$0.63$0.63108 shs$0.00

This page (OTCMKTS:MXVDF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners