Free Trial

Carbon Streaming (MXVDF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MXVDF Stock Alerts
$0.43
-0.02 (-4.44%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Carbon Streaming Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-8.51%
3 Month
Performance
-20.81%
6 Month
Performance
-34.40%
Year-To-Date
Performance
-36.76%
1 Year
Performance
-75.29%
Receive MXVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MXVDF Stock Chart for Friday, April, 26, 2024

MXVDF Chart by TradingView

Carbon Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.45$0.45
-0.66%		$0.51$0.452,681 shs$0.00
04/24/2024$0.46$0.45
-0.44%		$0.48$0.4217,501 shs$0.00
04/23/2024$0.46$0.46$0.46$0.422,997 shs$0.00
04/22/2024$0.44$0.46
+3.41%		$0.46$0.422,997 shs$0.00
04/19/2024$0.43$0.43
-0.02%		$0.44$0.437,688 shs$0.00
04/18/2024$0.43$0.43$0.44$0.434,390 shs$0.00
04/17/2024$0.44$0.43
-2.25%		$0.44$0.434,390 shs$0.00
04/16/2024$0.46$0.44
-4.56%		$0.44$0.431,388 shs$0.00
04/15/2024$0.46$0.46$0.49$0.466,477 shs$0.00
04/12/2024$0.48$0.47
-1.88%		$0.49$0.4420,870 shs$0.00
04/11/2024$0.46$0.48
+5.49%		$0.48$0.3911,905 shs$0.00
04/10/2024$0.47$0.46
-3.87%		$0.48$0.3918,927 shs$0.00
04/09/2024$0.52$0.47
-8.28%		$0.51$0.4111,218 shs$0.00
04/08/2024$0.52$0.52$0.52$0.4310,714 shs$0.00
04/05/2024$0.52$0.52$0.52$0.4310,714 shs$0.00
04/04/2024$0.46$0.52
+12.15%		$0.52$0.518,964 shs$0.00
04/03/2024$0.46$0.46$0.54$0.4637,893 shs$0.00
04/02/2024$0.57$0.46
-18.67%		$0.60$0.4637,893 shs$0.00
04/01/2024$0.57$0.57$0.58$0.553,813 shs$0.00
03/29/2024$0.52$0.57
+8.79%		$0.58$0.553,813 shs$0.00
03/28/2024$0.46$0.52
+13.02%		$0.52$0.4368,550 shs$0.00
03/27/2024$0.60$0.46
-23.32%		$0.53$0.4585,859 shs$0.00
03/26/2024$0.47$0.60
+27.66%		$0.60$0.534,979 shs$0.00
03/25/2024$0.47$0.47$0.53$0.4637,798 shs$0.00
03/22/2024$0.55$0.47
-13.82%		$0.58$0.4743,390 shs$0.00
03/21/2024$0.55$0.55$0.55$0.553,067 shs$0.00
03/20/2024$0.55$0.55$0.55$0.506,946 shs$0.00
03/19/2024$0.49$0.55
+11.31%		$0.55$0.506,946 shs$0.00
03/18/2024$0.49$0.49$0.53$0.496,961 shs$0.00
03/15/2024$0.49$0.53
+6.98%		$0.53$0.49890 shs$0.00
03/14/2024$0.46$0.49
+7.50%		$0.51$0.463,764 shs$0.00
03/13/2024$0.46$0.46$0.53$0.451,151 shs$0.00
03/12/2024$0.54$0.46
-14.66%		$0.52$0.461,151 shs$0.00
03/11/2024$0.54$0.54$0.54$0.454,524 shs$0.00
03/08/2024$0.45$0.44
-2.14%		$0.46$0.431,518 shs$0.00
03/07/2024$0.43$0.45
+4.56%		$0.47$0.453,028 shs$0.00
03/06/2024$0.43$0.43$0.49$0.4339,621 shs$0.00
03/05/2024$0.51$0.43
-15.52%		$0.49$0.4339,621 shs$0.00
03/04/2024$0.51$0.51$0.52$0.4928,021 shs$0.00
03/01/2024$0.46$0.52
+13.04%		$0.55$0.4619,980 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.46$0.46$0.46$0.46128 shs$0.00
02/28/2024$0.53$0.46
-13.87%		$0.46$0.45525 shs$0.00
02/27/2024$0.45$0.53
+18.68%		$0.53$0.4557,614 shs$0.00
02/26/2024$0.45$0.45$0.47$0.455,561 shs$0.00
02/23/2024$0.44$0.48
+9.09%		$0.50$0.3925,480 shs$0.00
02/22/2024$0.47$0.44
-6.38%		$0.52$0.4425,681 shs$0.00
02/21/2024$0.47$0.47$0.48$0.4643,764 shs$0.00
02/20/2024$0.47$0.47$0.48$0.4018,582 shs$0.00
02/19/2024$0.47$0.47$0.48$0.4018,582 shs$0.00
02/16/2024$0.48$0.48$0.52$0.4418,900 shs$0.00
02/15/2024$0.49$0.48
-1.84%		$0.49$0.4411,822 shs$0.00
02/14/2024$0.46$0.49
+6.30%		$0.49$0.3848,000 shs$0.00
02/13/2024$0.52$0.46
-11.52%		$0.50$0.4415,844 shs$0.00
02/12/2024$0.52$0.52$0.53$0.4523,794 shs$0.00
02/09/2024$0.53$0.50
-5.66%		$0.53$0.45103,409 shs$0.00
02/08/2024$0.51$0.53
+4.95%		$0.53$0.4832,992 shs$0.00
02/07/2024$0.52$0.51
-3.57%		$0.51$0.482,025 shs$0.00
02/06/2024$0.61$0.52
-14.78%		$0.58$0.5115,199 shs$0.00
02/05/2024$0.61$0.61$0.61$0.5329,026 shs$0.00
02/02/2024$0.62$0.61
-1.38%		$0.65$0.5318,303 shs$0.00
02/01/2024$0.58$0.62
+5.49%		$0.62$0.537,592 shs$0.00
01/31/2024$0.56$0.58
+5.04%		$0.62$0.5412,970 shs$0.00
01/30/2024$0.58$0.56
-4.29%		$0.60$0.5310,200 shs$0.00
01/29/2024$0.58$0.58$0.58$0.5319,860 shs$0.00
01/26/2024$0.54$0.57
+4.97%		$0.62$0.553,297 shs$0.00
01/25/2024$0.60$0.54
-9.50%		$0.61$0.541,814 shs$0.00
01/24/2024$0.74$0.60
-18.37%		$0.65$0.524,414 shs$0.00

Related Companies:
This page (OTCMKTS:MXVDF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press