Free Trial

adidas (ADDDF) Stock Chart & Stock Price History

adidas logo
$195.86 0.00 (0.00%)
As of 06/12/2026 03:15 PM Eastern

adidas Stock Price Performance

The adidas (ADDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.10%, with a year-to-date return of 0.18%. In the past month, the stock has increased 10.97%, reflecting recent market activity.

As of the latest close, adidas traded at $195.86 with a market cap of and volume of 11 shares. Five years ago, the stock traded at $354.20, representing a 44.70% decrease over that period. At the time, it had a market cap of and a volume of 89 shares.

Receive ADDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+10.97%
3 Month
Performance
+23.38%
Year-To-Date
Performance
+0.18%
1 Year
Performance
-14.10%
5 Year
Performance
-44.70%

ADDDF Stock Chart for Monday, June, 15, 2026

adidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$201.00$195.86
-2.56%
$204.06$195.8611 shs$0.00
06/11/2026$197.48$201.00
+1.78%
$201.00$201.0065 shs$0.00
06/10/2026$185.45$197.48
+6.49%
$198.18$190.76220 shs$0.00
06/09/2026$190.98$185.45
-2.89%
$192.69$185.45197 shs$0.00
06/08/2026$184.31$190.98
+3.61%
$190.98$185.0025 shs$0.00
06/05/2026$187.27$184.31
-1.58%
$184.31$184.311 shs$0.00
06/04/2026$204.06$187.27
-8.23%
$187.27$187.272 shs$0.00
06/03/2026$204.06$204.06$204.06$204.061 shs$0.00
06/02/2026$185.44$204.06
+10.04%
$204.06$204.061 shs$0.00
06/01/2026$198.40$185.44
-6.53%
$192.71$185.4499 shs$0.00
05/29/2026$192.31$198.40
+3.17%
$198.40$192.31228 shs$0.00
05/28/2026$197.00$192.31
-2.38%
$197.74$184.4711,052 shs$0.00
05/27/2026$176.74$197.00
+11.46%
$197.00$189.3789 shs$0.00
05/26/2026$176.74$176.74$182.11$176.74547 shs$0.00
05/25/2026$176.74$176.74$177.00$176.6837 shs$0.00
05/22/2026$164.54$176.74
+7.42%
$177.00$176.6837 shs$0.00
05/21/2026$164.54$164.54$164.54$164.54146 shs$0.00
05/20/2026$163.47$164.54
+0.65%
$164.54$164.54146 shs$0.00
05/19/2026$170.09$163.47
-3.89%
$174.95$163.47496 shs$0.00
05/18/2026$176.50$170.09
-3.63%
$170.09$167.2910,044 shs$0.00
05/15/2026$170.49$176.50
+3.53%
$176.50$163.04334 shs$0.00
05/14/2026$164.30$170.49
+3.77%
$170.73$164.58134 shs$0.00

This page (OTCMKTS:ADDDF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners