Bosideng International (BSDGY) Stock Chart & Stock Price History

$25.11
0.00 (0.00%)
(As of 04/24/2024 ET)

Bosideng International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+19.97%
Year-To-Date
Performance
+13.83%
1 Year
Performance
-10.56%
Receive BSDGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bosideng International and its competitors with MarketBeat's FREE daily newsletter

BSDGY Stock Chart for Thursday, April, 25, 2024

Bosideng International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.11$25.11$25.11$25.115 shs$0.00
04/23/2024$25.11$25.11$25.11$25.112 shs$0.00
04/19/2024$25.11$25.11$25.11$25.114 shs$0.00
04/18/2024$25.11$25.11$25.11$25.111 shs$0.00
04/17/2024$25.11$25.11$25.11$25.114 shs$0.00
04/16/2024$25.11$25.11$25.11$25.1117 shs$0.00
04/15/2024$25.11$25.11$25.11$25.1113 shs$0.00
04/11/2024$25.11$25.11$25.11$25.1110 shs$0.00
04/05/2024$25.11$25.11$25.11$25.1112 shs$0.00
04/04/2024$25.11$25.11$25.11$25.1112 shs$0.00
04/03/2024$25.11$25.11$25.11$25.115 shs$0.00
04/02/2024$25.11$25.11$25.11$24.501,102 shs$0.00
04/01/2024$24.74$25.11
+1.50%
$25.11$24.501,102 shs$0.00
03/29/2024$24.74$24.74$25.17$24.571,100 shs$0.00
03/28/2024$24.43$24.74
+1.27%
$25.17$24.571,100 shs$0.00
03/27/2024$24.43$24.43$24.43$24.4337 shs$0.00
03/26/2024$24.43$24.43$24.43$24.4337 shs$0.00
03/19/2024$24.43$24.43$24.43$24.432 shs$0.00
03/18/2024$24.43$24.43$24.43$24.433 shs$0.00
03/12/2024$24.43$24.43$24.43$24.434 shs$0.00
03/11/2024$24.43$24.43$24.43$24.434 shs$0.00
03/08/2024$24.43$24.43$24.43$24.432 shs$0.00
03/06/2024$24.43$24.43$24.43$24.433 shs$0.00
02/29/2024$25.09$24.43
-2.63%
$24.43$24.43100 shs$0.00
02/28/2024$25.09$25.09$25.09$25.092 shs$0.00
02/27/2024$25.09$25.09$25.09$25.0913 shs$0.00
02/26/2024$25.09$25.09$25.09$24.651,100 shs$0.00
02/23/2024$23.72$25.09
+5.78%
$25.09$24.651,105 shs$0.00
02/21/2024$23.72$23.72$23.72$23.721 shs$0.00
02/20/2024$23.72$23.72$23.72$23.7210 shs$0.00
02/15/2024$23.72$23.72$23.72$23.7242 shs$0.00
02/14/2024$23.72$23.72$24.11$23.56774 shs$0.00
02/13/2024$22.06$23.72
+7.52%
$23.97$23.72372 shs$0.00
02/12/2024$22.06$22.06$22.06$22.0610 shs$0.00
02/08/2024$22.06$22.06$22.06$22.0612 shs$0.00
02/06/2024$22.06$22.06$22.06$22.0610 shs$0.00
02/02/2024$22.06$22.06$22.06$22.064 shs$0.00
02/01/2024$22.06$22.06$22.06$22.064 shs$0.00
01/31/2024$22.06$22.06$22.06$22.061 shs$0.00
01/29/2024$22.06$22.06$22.06$22.061 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…

This page (OTCMKTS:BSDGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners