Free Trial

Moncler (MONRY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MONRY Stock Alerts
$68.65
-2.19 (-3.09%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Moncler Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-5.84%
3 Month
Performance
+9.70%
6 Month
Performance
+26.52%
Year-To-Date
Performance
+8.23%
1 Year
Performance
-9.20%
Receive MONRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moncler and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

MONRY Stock Chart for Thursday, May, 2, 2024

MONRY Chart by TradingView

Moncler Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$70.84$68.65
-3.09%		$68.87$68.592,172 shs$0.00
05/01/2024$69.78$70.84
+1.52%		$70.84$70.84757 shs$0.00
04/30/2024$69.65$69.78
+0.19%		$71.35$68.359,792 shs$0.00
04/29/2024$69.75$69.65
-0.16%		$69.69$69.145,256 shs$0.00
04/26/2024$70.08$69.75
-0.46%		$69.80$69.049,242 shs$0.00
04/25/2024$73.88$70.08
-5.14%		$70.08$68.6514,156 shs$0.00
04/24/2024$70.64$73.88
+4.59%		$73.88$70.754,289 shs$0.00
04/23/2024$70.25$70.64
+0.55%		$71.13$70.046,481 shs$0.00
04/22/2024$69.16$70.25
+1.57%		$70.51$69.046,502 shs$0.00
04/19/2024$71.60$69.16
-3.41%		$71.05$69.161,775 shs$0.00
04/18/2024$71.00$71.60
+0.85%		$71.60$69.919,380 shs$0.00
04/17/2024$69.80$71.00
+1.72%		$71.96$70.143,485 shs$0.00
04/16/2024$68.84$69.80
+1.39%		$69.80$68.3513,928 shs$0.00
04/15/2024$69.32$68.84
-0.69%		$69.93$68.836,465 shs$0.00
04/12/2024$70.01$69.32
-0.98%		$69.32$67.692,098 shs$0.00
04/11/2024$69.50$70.01
+0.73%		$70.22$69.218,268 shs$0.00
04/10/2024$71.25$69.50
-2.46%		$70.05$69.205,750 shs$0.00
04/09/2024$71.97$71.25
-0.99%		$71.36$70.255,448 shs$0.00
04/08/2024$71.64$71.97
+0.46%		$72.20$71.654,171 shs$0.00
04/05/2024$73.07$71.64
-1.97%		$72.06$70.925,328 shs$0.00
04/04/2024$73.41$73.07
-0.46%		$73.07$72.131,911 shs$0.00
04/03/2024$72.91$73.41
+0.69%		$73.41$72.863,206 shs$0.00
04/02/2024$76.69$72.91
-4.93%		$72.95$72.255,415 shs$0.00
04/01/2024$75.05$76.69
+2.18%		$76.70$75.252,612 shs$0.00
03/29/2024$75.05$75.05$75.07$74.496,941 shs$0.00
03/28/2024$74.77$75.05
+0.37%		$75.07$74.496,941 shs$0.00
03/27/2024$74.05$74.77
+0.98%		$74.77$74.222,164 shs$0.00
03/26/2024$74.41$74.05
-0.48%		$74.23$73.693,470 shs$0.00
03/25/2024$74.44$74.41
-0.04%		$74.51$74.101,607 shs$0.00
03/22/2024$74.49$74.44
-0.07%		$74.44$73.9152,657 shs$0.00
03/21/2024$74.15$74.49
+0.46%		$74.90$74.1326,149 shs$0.00
03/20/2024$74.15$74.15$75.68$74.031,297 shs$0.00
03/19/2024$73.75$74.15
+0.54%		$75.68$74.031,297 shs$0.00
03/18/2024$76.56$73.75
-3.67%		$75.03$73.754,529 shs$0.00
03/15/2024$75.98$76.56
+0.76%		$76.64$75.78889 shs$0.00
03/14/2024$76.27$75.98
-0.38%		$76.25$75.98732 shs$0.00
03/13/2024$75.30$76.27
+1.29%		$76.27$76.172,359 shs$0.00
03/12/2024$74.92$75.30
+0.51%		$75.96$75.301,205 shs$0.00
03/11/2024$73.82$74.92
+1.49%		$74.92$73.963,004 shs$0.00
03/08/2024$72.95$73.82
+1.19%		$73.82$73.76878 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$73.07$72.95
-0.17%		$72.99$72.95694 shs$0.00
03/06/2024$71.31$73.07
+2.47%		$73.15$72.50785 shs$0.00
03/05/2024$72.46$71.31
-1.58%		$71.75$71.311,275 shs$0.00
03/04/2024$72.87$72.46
-0.56%		$72.81$72.264,232 shs$0.00
03/01/2024$72.57$72.87
+0.42%		$73.25$72.563,900 shs$0.00
02/29/2024$69.66$72.57
+4.17%		$72.57$71.561,406 shs$0.00
02/28/2024$69.50$69.66
+0.23%		$69.66$68.204,009 shs$0.00
02/27/2024$68.67$69.50
+1.20%		$69.50$68.857,970 shs$0.00
02/26/2024$69.59$68.67
-1.32%		$68.67$68.313,029 shs$0.00
02/23/2024$69.13$69.59
+0.67%		$69.59$69.59506 shs$0.00
02/22/2024$68.49$69.13
+0.93%		$69.13$69.131,561 shs$0.00
02/21/2024$68.20$68.49
+0.43%		$68.49$67.92669 shs$0.00
02/20/2024$67.47$68.20
+1.08%		$68.20$67.79759 shs$0.00
02/19/2024$67.47$67.47$67.47$67.27500 shs$0.00
02/16/2024$66.87$67.47
+0.90%		$67.47$67.27548 shs$0.00
02/15/2024$64.23$66.87
+4.11%		$66.89$66.87574 shs$0.00
02/14/2024$63.42$64.23
+1.28%		$64.57$63.853,111 shs$0.00
02/13/2024$65.35$63.42
-2.95%		$63.42$63.352,718 shs$0.00
02/12/2024$64.43$65.35
+1.42%		$65.35$64.87754 shs$0.00
02/09/2024$63.60$64.43
+1.31%		$64.43$64.0220,706 shs$0.00
02/08/2024$63.06$63.60
+0.86%		$64.05$63.203,552 shs$0.00
02/07/2024$63.11$63.06
-0.08%		$63.06$62.85469 shs$0.00
02/06/2024$63.16$63.11
-0.08%		$63.11$63.10726 shs$0.00
02/05/2024$62.58$63.16
+0.93%		$63.16$61.961,519 shs$0.00
02/02/2024$62.95$62.58
-0.59%		$62.58$62.11932 shs$0.00
02/01/2024$62.46$62.95
+0.79%		$62.95$62.052,991 shs$0.00

Related Companies:
This page (OTCMKTS:MONRY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits