Go Pro

AirBoss of America (ABSSF) Stock Chart & Stock Price History

AirBoss of America logo
$4.96 0.00 (0.00%)
As of 07/2/2026 03:56 PM Eastern

AirBoss of America Stock Price Performance

The AirBoss of America (ABSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.76%, with a year-to-date return of 46.27%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, AirBoss of America traded at $4.96 with a market cap of and volume of 3,100 shares. Five years ago, the stock traded at $27.65, representing a 82.06% decrease over that period. At the time, it had a market cap of and a volume of 800 shares.

Receive ABSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-6.06%
3 Month
Performance
-12.83%
Year-To-Date
Performance
+46.27%
1 Year
Performance
+43.76%
5 Year
Performance
-82.06%

ABSSF Stock Chart for Sunday, July, 5, 2026

AirBoss of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.96$4.96$4.96$4.803,100 shs$0.00
07/02/2026$4.92$4.96
+0.81%
$4.96$4.803,100 shs$0.00
07/01/2026$4.92$4.92$4.92$4.743,200 shs$0.00
06/30/2026$4.74$4.92
+3.80%
$4.92$4.743,200 shs$0.00
06/29/2026$4.89$4.74
-3.07%
$4.74$4.701,116 shs$0.00
06/26/2026$4.88$4.89
+0.29%
$4.89$4.851,110 shs$0.00
06/25/2026$4.74$4.88
+2.87%
$4.88$4.771,100 shs$0.00
06/24/2026$4.81$4.74
-1.37%
$4.86$4.733,092 shs$0.00
06/23/2026$4.95$4.81
-2.91%
$4.81$4.811,300 shs$0.00
06/22/2026$4.95$4.95$4.95$4.95103 shs$0.00
06/19/2026$4.95$4.95$4.95$4.95103 shs$0.00
06/18/2026$4.91$4.95
+0.75%
$4.95$4.95103 shs$0.00
06/17/2026$4.96$4.91
-0.95%
$5.04$4.913,014 shs$0.00
06/16/2026$5.04$4.96
-1.59%
$5.04$4.96200 shs$0.00
06/15/2026$4.86$5.04
+3.70%
$5.04$5.041,220 shs$0.00
06/12/2026$4.99$4.86
-2.51%
$4.86$4.86120 shs$0.00
06/11/2026$4.95$4.99
+0.71%
$4.99$4.87700 shs$0.00
06/10/2026$4.85$4.95
+2.06%
$4.95$4.95507 shs$0.00
06/09/2026$5.15$4.85
-5.83%
$5.01$4.8211,202 shs$0.00
06/08/2026$5.28$5.15
-2.46%
$5.15$4.9816,383 shs$0.00
06/05/2026$5.28$5.28$5.28$5.261,101 shs$0.00
06/04/2026$5.43$5.28
-2.76%
$5.28$5.261,101 shs$0.00

This page (OTCMKTS:ABSSF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners