AirBoss of America (ABSSF) Stock Chart & Stock Price History → Crypto Bull Market – Or Crypto Crash on The Horizon? (From True Market Insiders) (Ad) Free ABSSF Stock Alerts $3.90 +0.12 (+3.18%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest AirBoss of America Stock Price Performance5 Day Performance+3.07%1 Month Performance-1.27%3 Month Performance+13.94%6 Month Performance+23.42%Year-To-Date Performance+7.37%1 Year Performance-32.06% Receive ABSSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersCrypto Bull Market – Or Crypto Crash on The Horizon?Are We Headed for a Historic Crypto Bull Run… OR… Crypto Crash?Click For My #1 FREE Crypto for 2024 ABSSF Stock Chart for Wednesday, April, 17, 2024 ABSSF Chart by TradingView AirBoss of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$3.78$3.90+3.04%$3.90$3.903,012 shs$0.0004/15/2024$3.78$3.78-0.11%$3.78$3.78510 shs$0.0004/12/2024$3.88$3.78-2.35%$3.78$3.772,000 shs$0.0004/10/2024$3.86$3.88+0.39%$3.88$3.871,164 shs$0.0004/05/2024$3.86$3.86$3.87$3.861,300 shs$0.0004/04/2024$3.86$3.86$3.86$3.86500 shs$0.00 Get the Latest News and Ratings for ABSSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. 04/02/2024$4.16$4.16$4.16$4.163,151 shs$0.0004/01/2024$4.55$4.16-8.66%$4.26$4.163,151 shs$0.0003/29/2024$4.55$4.55$4.55$4.45780 shs$0.0003/28/2024$4.55$4.55$4.55$4.45780 shs$0.0003/27/2024$4.40$4.55+3.41%$4.55$4.55505 shs$0.0003/26/2024$4.55$4.40-3.30%$4.40$4.40100 shs$0.0003/25/2024$4.41$4.55+3.14%$4.55$4.55250 shs$0.0003/22/2024$4.40$4.41+0.28%$4.41$4.308,999 shs$0.0003/21/2024$4.55$4.40-3.32%$4.48$4.363,180 shs$0.0003/20/2024$4.55$4.55$4.55$4.553,000 shs$0.0003/19/2024$4.29$4.55+6.06%$4.56$4.291,310 shs$0.0003/18/2024$3.95$4.29+8.61%$4.29$3.9310,561 shs$0.0003/15/2024$3.89$3.95+1.54%$3.95$3.95372 shs$0.0003/14/2024$3.89$3.89$3.89$3.898,598 shs$0.0003/13/2024$3.89$3.89$3.89$3.8983 shs$0.0003/12/2024$3.85$3.89+1.04%$3.89$3.838,598 shs$0.0003/11/2024$3.89$3.85-1.03%$3.85$3.85100 shs$0.0003/08/2024$3.89$3.89$3.90$3.853,154 shs$0.0003/07/2024$3.86$3.89+0.78%$3.90$3.853,154 shs$0.0003/06/2024$3.85$3.86+0.26%$3.86$3.819,322 shs$0.0003/05/2024$3.85$3.85$3.85$3.85140 shs$0.0003/04/2024$3.85$3.85$3.85$3.85700 shs$0.0003/01/2024$3.85$3.85$3.85$3.85722 shs$0.0002/29/2024$3.85$3.85$3.85$3.85350 shs$0.0002/28/2024$3.85$3.85$3.85$3.85250 shs$0.0002/27/2024$3.85$3.85+0.11%$3.86$3.521,560 shs$0.0002/26/2024$3.96$3.85-2.88%$3.96$3.773,775 shs$0.0002/23/2024$3.88$3.96+2.06%$3.96$3.96200 shs$0.0002/22/2024$4.06$3.88-4.34%$3.88$3.851,330 shs$0.0002/21/2024$4.06$4.06$4.06$4.062,725 shs$0.0002/20/2024$4.06$4.06$4.06$4.012,700 shs$0.0002/19/2024$4.06$4.06$4.06$4.012,700 shs$0.0002/16/2024$3.82$4.06+6.18%$4.06$4.012,725 shs$0.0002/15/2024$3.72$3.82+2.69%$3.82$3.81550 shs$0.00The 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/14/2024$3.72$3.72+0.04%$3.72$3.682,750 shs$0.0002/13/2024$3.72$3.72$3.86$3.703,276 shs$0.0002/12/2024$3.86$3.72-3.74%$3.86$3.703,276 shs$0.0002/09/2024$3.68$3.86+4.97%$3.86$3.84615 shs$0.0002/08/2024$3.68$3.68$3.68$3.68550 shs$0.0002/07/2024$3.44$3.68+7.13%$3.68$3.68550 shs$0.0002/06/2024$3.47$3.44-1.00%$3.44$3.441,025 shs$0.0002/05/2024$3.47$3.47-0.01%$3.47$3.47500 shs$0.0002/02/2024$3.13$3.47+10.86%$3.47$3.43300 shs$0.0001/31/2024$3.24$3.13-3.40%$3.13$3.131,165 shs$0.0001/30/2024$3.32$3.24-2.41%$3.30$3.24251 shs$0.0001/29/2024$3.56$3.32-6.61%$3.34$3.321,101 shs$0.0001/26/2024$3.56$3.56-0.14%$3.56$3.561 shs$0.0001/25/2024$3.56$3.56+0.14%$3.56$3.56485 shs$0.0001/24/2024$3.58$3.56-0.70%$3.56$3.56485 shs$0.0001/23/2024$3.42$3.58+4.59%$3.58$3.589,245 shs$0.0001/18/2024$3.42$3.42$3.42$3.42613 shs$0.0001/17/2024$3.46$3.42-1.01%$3.42$3.42613 shs$0.0001/16/2024$3.67$3.46-5.78%$3.48$3.46850 shs$0.00 Related Companies: AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CHYHY Stock Chart CLZNY Stock Chart Receive ABSSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ABSSF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersSecret Bull Market Starts in This Unusual SectorAltimetryHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirBoss of America Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.