Free Trial

AirBoss of America (ABSSF) Stock Chart & Stock Price History

AirBoss of America logo
$4.67 0.00 (0.00%)
As of 10/7/2026 12:19 PM Eastern

AirBoss of America Stock Price Performance

The AirBoss of America (ABSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.87%, with a year-to-date return of 37.72%. In the past month, the stock has decreased 17.35%, reflecting recent market activity.

As of the latest close, AirBoss of America traded at $4.67 with a market cap of and volume of 4,878 shares. Five years ago, the stock traded at $29.17, representing a 83.99% decrease over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive ABSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.69%
1 Month
Performance
-17.35%
3 Month
Performance
-2.84%
Year-To-Date
Performance
+37.72%
1 Year
Performance
+23.87%
5 Year
Performance
-83.99%

ABSSF Stock Chart for Thursday, October, 8, 2026

AirBoss of America Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$4.67$4.67$4.70$4.674,878 shs$0.00
10/07/2026$4.72$4.67
-1.06%
$4.70$4.674,878 shs$0.00
10/06/2026$4.90$4.72
-3.67%
$4.72$4.672,602 shs$0.00
10/05/2026$4.90$4.90$4.90$4.86322 shs$0.00
10/02/2026$4.99$4.90
-1.80%
$4.90$4.86322 shs$0.00
10/01/2026$4.99$4.99$4.99$4.9940 shs$0.00
09/30/2026$4.99$4.99$5.12$4.99700 shs$0.00
09/29/2026$5.18$4.99
-3.57%
$5.12$4.99700 shs$0.00
09/28/2026$4.85$5.18
+6.70%
$5.18$4.88950 shs$0.00
09/25/2026$4.85$4.85$4.86$4.85600 shs$0.00
09/24/2026$5.09$4.85
-4.72%
$4.86$4.85600 shs$0.00
09/23/2026$4.79$5.09
+6.26%
$5.09$4.783,250 shs$0.00
09/22/2026$4.91$4.79
-2.34%
$4.79$4.79500 shs$0.00
09/21/2026$4.96$4.91
-1.11%
$4.91$4.91120 shs$0.00
09/18/2026$5.01$4.96
-1.00%
$4.96$4.792,300 shs$0.00
09/17/2026$5.08$5.01
-1.38%
$5.01$5.01500 shs$0.00
09/16/2026$5.38$5.08
-5.49%
$5.08$5.04600 shs$0.00
09/15/2026$5.38$5.38$5.38$5.3820 shs$0.00
09/14/2026$5.38$5.38$5.38$5.27615 shs$0.00
09/11/2026$5.50$5.38
-2.27%
$5.38$5.27615 shs$0.00
09/10/2026$5.43$5.50
+1.36%
$5.50$5.416,244 shs$0.00
09/09/2026$5.65$5.43
-3.96%
$5.43$5.432,501 shs$0.00
09/08/2026$5.45$5.65
+3.67%
$5.65$5.65100 shs$0.00

This page (OTCMKTS:ABSSF) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners