Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free MGDDF Stock Alerts
$36.79
-1.76 (-4.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort Interest

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-4.69%
3 Month
Performance
+6.72%
6 Month
Performance
+29.95%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+20.15%
Receive MGDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

MGDDF Stock Chart for Friday, April, 26, 2024

MGDDF Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.55$36.79
-4.57%		$36.79$36.79649 shs$0.00
04/24/2024$36.63$38.55
+5.24%		$41.10$38.55217 shs$0.00
04/23/2024$37.00$36.63
-1.00%		$38.50$38.50260 shs$0.00
04/22/2024$37.00$37.00$37.00$37.00400 shs$0.00
04/19/2024$35.85$37.00
+3.21%		$37.00$37.00495 shs$0.00
04/18/2024$36.83$35.85
-2.65%		$35.85$35.85507 shs$0.00
04/17/2024$36.83$36.83$36.83$36.706,064 shs$0.00
04/16/2024$37.55$36.83
-1.93%		$36.83$36.706,064 shs$0.00
04/15/2024$38.38$37.55
-2.15%		$37.55$37.55359 shs$0.00
04/12/2024$38.38$38.38$38.38$38.3819,706 shs$0.00
04/11/2024$37.86$38.38
+1.36%		$38.38$38.382,918 shs$0.00
04/10/2024$37.86$37.86$37.86$37.8639 shs$0.00
04/09/2024$37.86$37.86$37.86$37.8639 shs$0.00
04/08/2024$37.86$37.86$38.54$37.86900 shs$0.00
04/05/2024$37.68$37.86
+0.49%		$38.54$37.86922 shs$0.00
04/04/2024$38.28$37.68
-1.57%		$37.68$37.68354 shs$0.00
04/03/2024$37.68$38.28
+1.59%		$38.28$38.28347 shs$0.00
04/02/2024$38.28$37.68
-1.57%		$37.68$37.68354 shs$0.00
04/01/2024$38.32$38.28
-0.10%		$38.28$38.28347 shs$0.00
03/29/2024$38.32$38.32$38.32$38.32352 shs$0.00
03/28/2024$38.62$38.32
-0.78%		$38.32$38.32352 shs$0.00
03/27/2024$38.60$38.62
+0.04%		$38.62$38.621,498 shs$0.00
03/26/2024$38.29$38.60
+0.81%		$38.60$38.43990 shs$0.00
03/25/2024$38.26$38.29
+0.08%		$38.29$38.29653 shs$0.00
03/22/2024$38.62$38.26
-0.93%		$38.62$38.26423 shs$0.00
03/21/2024$39.33$38.62
-1.79%		$38.62$38.36755 shs$0.00
03/20/2024$37.32$39.33
+5.37%		$39.33$39.31731 shs$0.00
03/19/2024$37.24$37.32
+0.23%		$37.32$37.32282 shs$0.00
03/18/2024$37.24$37.24$37.24$37.2476 shs$0.00
03/15/2024$37.24$37.03
-0.56%		$37.03$37.0384 shs$0.00
03/14/2024$37.26$37.24
-0.07%		$37.24$37.24275 shs$0.00
03/13/2024$37.03$37.26
+0.63%		$37.26$37.26145 shs$0.00
03/12/2024$37.26$37.03
-0.63%		$37.03$37.03359 shs$0.00
03/11/2024$37.26$37.26$37.26$37.26200 shs$0.00
03/08/2024$37.20$37.26
+0.17%		$37.26$37.26245 shs$0.00
03/07/2024$36.97$37.20
+0.61%		$37.20$37.115,498 shs$0.00
03/06/2024$37.03$36.97
-0.15%		$37.31$36.97940 shs$0.00
03/05/2024$36.88$37.03
+0.39%		$37.03$37.03438 shs$0.00
03/04/2024$37.28$36.88
-1.07%		$37.12$36.88699 shs$0.00
03/01/2024$37.28$37.28$37.28$37.28246 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$37.28$37.28$37.53$37.28328 shs$0.00
02/28/2024$36.95$37.28
+0.89%		$37.53$37.28328 shs$0.00
02/27/2024$36.95$36.95$36.95$36.521,243 shs$0.00
02/26/2024$36.53$36.95
+1.15%		$36.95$36.521,243 shs$0.00
02/23/2024$36.53$36.53$36.53$36.53122 shs$0.00
02/22/2024$36.53$36.53$36.53$36.53122 shs$0.00
02/21/2024$36.53$36.53$36.53$36.53200 shs$0.00
02/20/2024$36.29$36.53
+0.66%		$36.53$36.53200 shs$0.00
02/19/2024$36.29$36.29$36.29$35.442,600 shs$0.00
02/16/2024$35.15$36.29
+3.26%		$36.29$35.442,646 shs$0.00
02/15/2024$35.94$35.15
-2.21%		$35.15$35.15385 shs$0.00
02/14/2024$34.56$35.94
+3.99%		$36.44$35.94804 shs$0.00
02/13/2024$33.62$34.56
+2.80%		$34.56$34.56165 shs$0.00
02/12/2024$32.68$33.62
+2.88%		$33.62$33.28766 shs$0.00
02/09/2024$32.68$32.68$32.68$32.68265 shs$0.00
02/08/2024$32.68$32.68$32.68$32.68597 shs$0.00
02/07/2024$33.05$32.68
-1.12%		$32.68$32.68597 shs$0.00
02/06/2024$33.05$33.05$33.05$33.059 shs$0.00
02/05/2024$33.11$33.05
-0.18%		$33.15$33.052,180 shs$0.00
02/02/2024$32.71$33.11
+1.22%		$33.11$32.62474 shs$0.00
02/01/2024$34.07$32.71
-3.99%		$32.71$32.711,207 shs$0.00
01/31/2024$34.07$34.07$34.07$34.0717 shs$0.00
01/30/2024$34.07$34.07$34.07$34.07195 shs$0.00
01/29/2024$34.48$34.07
-1.18%		$34.07$34.07195 shs$0.00
01/26/2024$33.09$34.48
+4.19%		$34.48$34.48363 shs$0.00
01/25/2024$33.09$33.09
0.00%		$33.09$33.09146 shs$0.00

Related Companies:
This page (OTCMKTS:MGDDF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group