Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CTTAF Stock Alerts

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$81.80 +1.82 (+2.28%)
As of 03:49 PM Eastern
Compare

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.34%, with a year-to-date return of 0.87%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at $81.80 with a market cap of and volume of 279 shares. Five years ago, the stock traded at $143.32, representing a 42.92% decrease over that period. At the time, it had a market cap of and a volume of 23 shares.

Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
-1.66%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-4.34%
5 Year
Performance
-42.92%

CTTAF Stock Chart for Friday, August, 14, 2026

CTTAF Chart by TradingView

Continental Aktiengesellschaft Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$79.98$81.80
+2.28%		$81.93$78.77279 shs$0.00
08/13/2026$80.30$79.98
-0.41%		$82.73$79.22264 shs$0.00
08/12/2026$81.69$80.30
-1.69%		$81.27$77.218,539 shs$0.00
08/11/2026$79.90$81.69
+2.23%		$81.69$77.58299 shs$0.00
08/10/2026$80.53$79.90
-0.77%		$80.25$76.95100 shs$0.00
08/07/2026$77.17$80.53
+4.35%		$80.58$77.21124 shs$0.00
08/06/2026$77.89$77.17
-0.92%		$80.34$76.82298 shs$0.00
08/05/2026$84.00$77.89
-7.28%		$81.28$77.81307 shs$0.00
08/04/2026$84.86$84.00
-1.01%		$84.22$80.69689 shs$0.00
08/03/2026$84.62$84.86
+0.28%		$85.09$81.70524 shs$0.00
07/31/2026$82.05$84.62
+3.13%		$84.62$80.41378 shs$0.00
07/30/2026$81.07$82.05
+1.21%		$84.89$81.83130 shs$0.00
07/29/2026$83.76$81.07
-3.21%		$83.40$78.95264 shs$0.00
07/28/2026$82.24$83.76
+1.84%		$83.76$80.7876 shs$0.00
07/27/2026$78.14$82.24
+5.25%		$82.25$79.00334 shs$0.00
07/24/2026$77.45$78.14
+0.88%		$81.16$78.14174 shs$0.00
07/23/2026$82.73$77.45
-6.38%		$80.63$77.451,428 shs$0.00
07/22/2026$83.27$82.73
-0.65%		$83.18$80.08150 shs$0.00
07/21/2026$82.35$83.27
+1.11%		$83.50$80.50116 shs$0.00
07/20/2026$84.18$82.35
-2.18%		$83.33$80.10147 shs$0.00
07/17/2026$81.42$84.18
+3.39%		$84.22$80.67902 shs$0.00
07/16/2026$84.69$81.42
-3.86%		$84.48$81.428,589 shs$0.00
07/15/2026$83.19$84.69
+1.81%		$84.69$81.21166 shs$0.00
07/14/2026$84.05$83.19
-1.03%		$83.69$83.1984 shs$0.00
07/13/2026$84.79$84.05
-0.87%		$84.82$81.48227 shs$0.00
Related Companies

This page (OTCMKTS:CTTAF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel