Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free CTTAF Stock Alerts $66.80 -0.45 (-0.67%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Continental Aktiengesellschaft Stock Price Performance5 Day Performance-3.79%1 Month Performance-9.12%3 Month Performance-15.34%6 Month Performance-2.20%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CTTAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. CTTAF Stock Chart for Wednesday, April, 17, 2024 CTTAF Chart by TradingView Continental Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$67.25$66.80-0.67%$66.80$64.50201 shs$0.0004/16/2024$68.30$67.25-1.54%$69.00$67.124,524 shs$0.0004/15/2024$69.43$68.30-1.63%$71.10$68.30129 shs$0.0004/12/2024$71.03$69.43-2.25%$70.46$69.43211 shs$0.0004/11/2024$72.88$71.03-2.54%$72.16$70.9172 shs$0.0004/10/2024$71.18$72.88+2.39%$72.88$72.8878 shs$0.00 Get the Latest News and Ratings for CTTAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$70.00$71.18+1.69%$71.51$71.1829 shs$0.0004/08/2024$68.70$70.00+1.89%$72.80$70.0023 shs$0.0004/05/2024$71.50$68.70-3.92%$70.80$68.70100 shs$0.0004/04/2024$71.20$71.50+0.42%$71.50$71.5019 shs$0.0004/03/2024$70.84$71.20+0.51%$71.30$68.37228 shs$0.0004/02/2024$72.25$70.84-1.95%$71.90$70.83295 shs$0.0004/01/2024$72.89$72.25-0.88%$75.00$70.50430 shs$0.0003/29/2024$72.89$72.89$73.00$71.50732 shs$0.0003/28/2024$73.41$72.89-0.71%$73.00$71.50732 shs$0.0003/27/2024$72.80$73.41+0.84%$74.80$70.80863 shs$0.0003/26/2024$70.30$72.80+3.56%$72.92$71.30508 shs$0.0003/25/2024$70.78$70.30-0.68%$71.80$70.10136 shs$0.0003/22/2024$71.71$70.78-1.30%$73.97$70.30212 shs$0.0003/21/2024$75.50$71.71-5.02%$73.06$71.7151 shs$0.0003/20/2024$75.30$75.50+0.27%$75.50$72.10186 shs$0.0003/19/2024$71.10$75.30+5.91%$77.44$72.90360 shs$0.0003/18/2024$73.50$71.10-3.27%$73.30$71.10113 shs$0.0003/15/2024$73.24$73.50+0.35%$73.60$72.461,291 shs$0.0003/14/2024$74.50$73.24-1.69%$73.24$72.7790 shs$0.0003/13/2024$73.76$74.50+1.00%$74.50$74.5012 shs$0.0003/12/2024$73.76$73.76$77.40$72.8569 shs$0.0003/11/2024$77.40$73.76-4.70%$73.76$72.8562 shs$0.0003/08/2024$79.26$77.40-2.35%$77.40$77.20277 shs$0.0003/07/2024$80.20$79.26-1.17%$79.26$78.4094 shs$0.0003/06/2024$79.35$80.20+1.07%$80.20$80.2039 shs$0.0003/05/2024$80.35$79.35-1.24%$79.65$78.15142 shs$0.0003/04/2024$79.15$80.35+1.52%$80.35$78.85378 shs$0.0003/01/2024$79.35$79.15-0.25%$80.55$79.15315 shs$0.0002/29/2024$80.35$79.35-1.24%$80.65$79.35104 shs$0.0002/28/2024$82.20$80.35-2.25%$80.35$80.3523 shs$0.0002/27/2024$78.35$82.20+4.91%$82.20$80.25126 shs$0.0002/26/2024$79.25$78.35-1.14%$80.70$78.35101 shs$0.0002/23/2024$79.00$79.25+0.32%$81.00$79.25222 shs$0.0002/22/2024$78.25$79.00+0.96%$81.60$79.0095 shs$0.00Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$83.60$78.25-6.40%$80.65$78.2554 shs$0.0002/20/2024$83.60$83.60$84.60$81.55800 shs$0.0002/19/2024$83.60$83.60$84.60$81.55800 shs$0.0002/16/2024$83.90$83.60-0.36%$84.60$81.55861 shs$0.0002/15/2024$80.50$83.90+4.22%$83.90$81.201,519 shs$0.0002/14/2024$82.00$80.50-1.83%$82.60$80.5056 shs$0.0002/13/2024$82.20$82.00-0.24%$82.70$81.80319 shs$0.0002/12/2024$82.40$82.20-0.24%$82.20$80.5065 shs$0.0002/09/2024$80.75$82.40+2.04%$82.50$79.95271 shs$0.0002/08/2024$81.10$80.75-0.43%$82.95$80.7558 shs$0.0002/07/2024$81.10$81.10$81.30$80.40340 shs$0.0002/06/2024$80.70$81.10+0.50%$81.30$80.40340 shs$0.0002/05/2024$83.10$80.70-2.89%$80.75$80.1088 shs$0.0002/02/2024$83.50$83.10-0.48%$83.10$80.80245 shs$0.0002/01/2024$81.60$83.50+2.33%$83.50$83.50414 shs$0.0001/31/2024$80.85$81.60+0.93%$81.60$81.6035 shs$0.0001/30/2024$82.15$80.85-1.58%$83.19$80.85459 shs$0.0001/29/2024$81.80$82.15+0.43%$84.50$82.1579 shs$0.0001/26/2024$80.20$81.80+2.00%$81.80$79.50154 shs$0.0001/25/2024$78.30$80.20+2.43%$80.20$79.50164 shs$0.0001/24/2024$79.50$78.30-1.51%$78.30$78.3014 shs$0.0001/23/2024$76.40$79.50+4.06%$79.50$78.801,332 shs$0.0001/22/2024$78.40$76.40-2.55%$78.95$76.401,195 shs$0.0001/19/2024$76.95$78.40+1.88%$78.40$76.1092 shs$0.0001/18/2024$78.90$76.95-2.47%$80.28$76.95960 shs$0.0001/17/2024$79.90$78.90-1.25%$79.00$78.2045 shs$0.0001/16/2024$78.45$79.90+1.85%$79.90$77.00474 shs$0.00 Related Companies: ABDDF Stock Price Chart ARBFF Stock Price Chart BDIC Stock Price Chart BRBOF Stock Price Chart CREVW Stock Price Chart PASTF Stock Price Chart ECXWW Stock Price Chart ELLRY Stock Price Chart EGKLF Stock Price Chart EXCOF Stock Price Chart Receive CTTAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTTAF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Continental Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.