Go Pro

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$78.14 +0.68 (+0.88%)
As of 07/24/2026 03:53 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.73%, with a year-to-date return of -3.65%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at $78.14 with a market cap of and volume of 174 shares. Five years ago, the stock traded at $130.42, representing a 40.09% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.12%
1 Month
Performance
-5.02%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-3.65%
1 Year
Performance
-11.73%
5 Year
Performance
N/A

CTTAF Stock Chart for Saturday, July, 25, 2026

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$77.45$78.14
+0.88%
$81.16$78.14174 shs$0.00
07/23/2026$82.73$77.45
-6.38%
$80.63$77.451,428 shs$0.00
07/22/2026$83.27$82.73
-0.65%
$83.18$80.08150 shs$0.00
07/21/2026$82.35$83.27
+1.11%
$83.50$80.50116 shs$0.00
07/20/2026$84.18$82.35
-2.18%
$83.33$80.10147 shs$0.00
07/17/2026$81.42$84.18
+3.39%
$84.22$80.67902 shs$0.00
07/16/2026$84.69$81.42
-3.86%
$84.48$81.428,589 shs$0.00
07/15/2026$83.19$84.69
+1.81%
$84.69$81.21166 shs$0.00
07/14/2026$84.05$83.19
-1.03%
$83.69$83.1984 shs$0.00
07/13/2026$84.79$84.05
-0.87%
$84.82$81.48227 shs$0.00
07/10/2026$83.69$84.79
+1.31%
$85.01$81.54142 shs$0.00
07/09/2026$82.67$83.69
+1.23%
$84.01$80.72216 shs$0.00
07/08/2026$85.14$82.67
-2.90%
$82.74$82.19121 shs$0.00
07/07/2026$83.62$85.14
+1.82%
$85.14$82.14319 shs$0.00
07/06/2026$84.04$83.62
-0.50%
$86.73$83.22118 shs$0.00
07/03/2026$84.04$84.04$87.29$83.69394 shs$0.00
07/02/2026$84.28$84.04
-0.28%
$87.29$83.69394 shs$0.00
07/01/2026$84.09$84.28
+0.23%
$84.43$80.72425 shs$0.00
06/30/2026$82.83$84.09
+1.52%
$84.09$81.06202 shs$0.00
06/29/2026$83.89$82.83
-1.26%
$82.94$80.08692 shs$0.00
06/26/2026$82.27$83.89
+1.97%
$84.50$80.99123 shs$0.00
06/25/2026$83.38$82.27
-1.33%
$84.97$82.27261 shs$0.00
06/24/2026$84.05$83.38
-0.80%
$83.41$80.63200 shs$0.00

This page (OTCMKTS:CTTAF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners