S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free CTTAF Stock Alerts
$66.80
-0.45 (-0.67%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-9.12%
3 Month
Performance
-15.34%
6 Month
Performance
-2.20%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CTTAF Stock Chart for Wednesday, April, 17, 2024

CTTAF Chart by TradingView

Continental Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$67.25$66.80
-0.67%		$66.80$64.50201 shs$0.00
04/16/2024$68.30$67.25
-1.54%		$69.00$67.124,524 shs$0.00
04/15/2024$69.43$68.30
-1.63%		$71.10$68.30129 shs$0.00
04/12/2024$71.03$69.43
-2.25%		$70.46$69.43211 shs$0.00
04/11/2024$72.88$71.03
-2.54%		$72.16$70.9172 shs$0.00
04/10/2024$71.18$72.88
+2.39%		$72.88$72.8878 shs$0.00
04/09/2024$70.00$71.18
+1.69%		$71.51$71.1829 shs$0.00
04/08/2024$68.70$70.00
+1.89%		$72.80$70.0023 shs$0.00
04/05/2024$71.50$68.70
-3.92%		$70.80$68.70100 shs$0.00
04/04/2024$71.20$71.50
+0.42%		$71.50$71.5019 shs$0.00
04/03/2024$70.84$71.20
+0.51%		$71.30$68.37228 shs$0.00
04/02/2024$72.25$70.84
-1.95%		$71.90$70.83295 shs$0.00
04/01/2024$72.89$72.25
-0.88%		$75.00$70.50430 shs$0.00
03/29/2024$72.89$72.89$73.00$71.50732 shs$0.00
03/28/2024$73.41$72.89
-0.71%		$73.00$71.50732 shs$0.00
03/27/2024$72.80$73.41
+0.84%		$74.80$70.80863 shs$0.00
03/26/2024$70.30$72.80
+3.56%		$72.92$71.30508 shs$0.00
03/25/2024$70.78$70.30
-0.68%		$71.80$70.10136 shs$0.00
03/22/2024$71.71$70.78
-1.30%		$73.97$70.30212 shs$0.00
03/21/2024$75.50$71.71
-5.02%		$73.06$71.7151 shs$0.00
03/20/2024$75.30$75.50
+0.27%		$75.50$72.10186 shs$0.00
03/19/2024$71.10$75.30
+5.91%		$77.44$72.90360 shs$0.00
03/18/2024$73.50$71.10
-3.27%		$73.30$71.10113 shs$0.00
03/15/2024$73.24$73.50
+0.35%		$73.60$72.461,291 shs$0.00
03/14/2024$74.50$73.24
-1.69%		$73.24$72.7790 shs$0.00
03/13/2024$73.76$74.50
+1.00%		$74.50$74.5012 shs$0.00
03/12/2024$73.76$73.76$77.40$72.8569 shs$0.00
03/11/2024$77.40$73.76
-4.70%		$73.76$72.8562 shs$0.00
03/08/2024$79.26$77.40
-2.35%		$77.40$77.20277 shs$0.00
03/07/2024$80.20$79.26
-1.17%		$79.26$78.4094 shs$0.00
03/06/2024$79.35$80.20
+1.07%		$80.20$80.2039 shs$0.00
03/05/2024$80.35$79.35
-1.24%		$79.65$78.15142 shs$0.00
03/04/2024$79.15$80.35
+1.52%		$80.35$78.85378 shs$0.00
03/01/2024$79.35$79.15
-0.25%		$80.55$79.15315 shs$0.00
02/29/2024$80.35$79.35
-1.24%		$80.65$79.35104 shs$0.00
02/28/2024$82.20$80.35
-2.25%		$80.35$80.3523 shs$0.00
02/27/2024$78.35$82.20
+4.91%		$82.20$80.25126 shs$0.00
02/26/2024$79.25$78.35
-1.14%		$80.70$78.35101 shs$0.00
02/23/2024$79.00$79.25
+0.32%		$81.00$79.25222 shs$0.00
02/22/2024$78.25$79.00
+0.96%		$81.60$79.0095 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$83.60$78.25
-6.40%		$80.65$78.2554 shs$0.00
02/20/2024$83.60$83.60$84.60$81.55800 shs$0.00
02/19/2024$83.60$83.60$84.60$81.55800 shs$0.00
02/16/2024$83.90$83.60
-0.36%		$84.60$81.55861 shs$0.00
02/15/2024$80.50$83.90
+4.22%		$83.90$81.201,519 shs$0.00
02/14/2024$82.00$80.50
-1.83%		$82.60$80.5056 shs$0.00
02/13/2024$82.20$82.00
-0.24%		$82.70$81.80319 shs$0.00
02/12/2024$82.40$82.20
-0.24%		$82.20$80.5065 shs$0.00
02/09/2024$80.75$82.40
+2.04%		$82.50$79.95271 shs$0.00
02/08/2024$81.10$80.75
-0.43%		$82.95$80.7558 shs$0.00
02/07/2024$81.10$81.10$81.30$80.40340 shs$0.00
02/06/2024$80.70$81.10
+0.50%		$81.30$80.40340 shs$0.00
02/05/2024$83.10$80.70
-2.89%		$80.75$80.1088 shs$0.00
02/02/2024$83.50$83.10
-0.48%		$83.10$80.80245 shs$0.00
02/01/2024$81.60$83.50
+2.33%		$83.50$83.50414 shs$0.00
01/31/2024$80.85$81.60
+0.93%		$81.60$81.6035 shs$0.00
01/30/2024$82.15$80.85
-1.58%		$83.19$80.85459 shs$0.00
01/29/2024$81.80$82.15
+0.43%		$84.50$82.1579 shs$0.00
01/26/2024$80.20$81.80
+2.00%		$81.80$79.50154 shs$0.00
01/25/2024$78.30$80.20
+2.43%		$80.20$79.50164 shs$0.00
01/24/2024$79.50$78.30
-1.51%		$78.30$78.3014 shs$0.00
01/23/2024$76.40$79.50
+4.06%		$79.50$78.801,332 shs$0.00
01/22/2024$78.40$76.40
-2.55%		$78.95$76.401,195 shs$0.00
01/19/2024$76.95$78.40
+1.88%		$78.40$76.1092 shs$0.00
01/18/2024$78.90$76.95
-2.47%		$80.28$76.95960 shs$0.00
01/17/2024$79.90$78.90
-1.25%		$79.00$78.2045 shs$0.00
01/16/2024$78.45$79.90
+1.85%		$79.90$77.00474 shs$0.00

Related Companies:
This page (OTCMKTS:CTTAF) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative