Free Trial

Exco Technologies (EXCOF) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free EXCOF Stock Alerts
$5.16
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Exco Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.15%
3 Month
Performance
-7.40%
6 Month
Performance
-6.86%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-2.31%
Receive EXCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EXCOF Stock Chart for Thursday, April, 25, 2024

EXCOF Chart by TradingView

Exco Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.16$5.16$5.16$5.161 shs$0.00
04/23/2024$5.16$5.16$5.16$5.162 shs$0.00
04/19/2024$5.16$5.16$5.16$5.168 shs$0.00
04/17/2024$5.16$5.16$5.19$5.16688 shs$0.00
04/16/2024$5.20$5.16
-0.77%		$5.16$5.16100 shs$0.00
04/15/2024$5.27$5.20
-1.23%		$5.20$5.203,751 shs$0.00
04/12/2024$5.33$5.27
-1.22%		$5.27$5.27442 shs$0.00
04/11/2024$5.33$5.33$5.33$5.33840 shs$0.00
04/10/2024$5.36$5.33
-0.56%		$5.33$5.33840 shs$0.00
04/09/2024$5.36$5.36
-0.05%		$5.36$5.36200 shs$0.00
04/08/2024$5.42$5.36
-1.06%		$5.36$5.361,000 shs$0.00
04/05/2024$5.42$5.36
-1.06%		$5.36$5.361,000 shs$0.00
04/04/2024$5.42$5.42$5.43$5.42801 shs$0.00
04/03/2024$5.44$5.42
-0.37%		$5.43$5.42801 shs$0.00
03/25/2024$5.44$5.44$5.44$5.447 shs$0.00
03/22/2024$5.44$5.44$5.44$5.44160 shs$0.00
03/21/2024$5.38$5.44
+1.12%		$5.44$5.44160 shs$0.00
03/20/2024$5.38$5.38$5.38$5.3841 shs$0.00
03/19/2024$5.38$5.38$5.38$5.38201 shs$0.00
03/18/2024$5.39$5.38
-0.19%		$5.38$5.38201 shs$0.00
03/15/2024$5.51$5.39
-2.18%		$5.39$5.39203 shs$0.00
03/14/2024$5.51$5.51$5.51$5.511 shs$0.00
03/13/2024$5.51$5.51$5.51$5.511 shs$0.00
03/12/2024$5.51$5.51$5.51$5.51181 shs$0.00
03/11/2024$5.47$5.51
+0.73%		$5.51$5.51181 shs$0.00
03/06/2024$5.47$5.47$5.47$5.47500 shs$0.00
03/04/2024$5.47$5.47$5.47$5.47100 shs$0.00
03/01/2024$5.58$5.47
-1.97%		$5.47$5.47100 shs$0.00
02/16/2024$5.58$5.58$5.58$5.581,001 shs$0.00
02/14/2024$5.58$5.58$5.58$5.58300 shs$0.00
02/06/2024$5.58$5.58$5.58$5.581 shs$0.00
02/05/2024$5.58$5.58$5.70$5.58200 shs$0.00
02/02/2024$5.74$5.58
-2.79%		$5.58$5.58100 shs$0.00
02/01/2024$5.74$5.74$5.74$5.74108 shs$0.00
01/31/2024$5.58$5.74
+2.87%		$5.74$5.74108 shs$0.00
01/30/2024$5.48$5.58
+1.82%		$5.58$5.58380 shs$0.00
01/29/2024$5.48$5.48$5.55$5.4220,400 shs$0.00
01/26/2024$5.57$5.48
-1.65%		$5.55$5.4220,401 shs$0.00
01/25/2024$5.53$5.57
+0.69%		$5.57$5.571,500 shs$0.00

Related Companies:
This page (OTCMKTS:EXCOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith