Free Trial

Exco Technologies (EXCOF) Stock Chart & Stock Price History

Exco Technologies logo
$5.49 0.00 (0.00%)
As of 05/22/2026

Exco Technologies Stock Price Performance

The Exco Technologies (EXCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.30%, with a year-to-date return of 10.60%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at $5.49 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $9.09, representing a 39.65% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EXCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.09%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.30%
5 Year
Performance
N/A

EXCOF Stock Chart for Tuesday, May, 26, 2026

Exco Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$5.49$5.49$5.49$5.49200 shs$0.00
05/21/2026$5.52$5.49
-0.62%
$5.49$5.49200 shs$0.00
05/20/2026$5.55$5.52
-0.54%
$5.52$5.52100 shs$0.00
05/19/2026$5.41$5.55
+2.59%
$5.55$5.55100 shs$0.00
05/18/2026$5.41$5.41$5.44$5.411,005 shs$0.00
05/15/2026$5.49$5.41
-1.46%
$5.44$5.411,005 shs$0.00
05/14/2026$5.68$5.49
-3.35%
$5.49$5.444,900 shs$0.00
05/07/2026$5.57$5.68
+1.97%
$5.68$5.68100 shs$0.00
05/06/2026$5.57$5.57$5.63$5.57200 shs$0.00
05/05/2026N/A$5.57$5.63$5.57200 shs$0.00
04/30/2026$5.33$5.40
+1.30%
$5.40$5.401,502 shs$0.00

This page (OTCMKTS:EXCOF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners