Free Trial

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo
$0.02 0.00 (0.00%)
As of 05/1/2026 01:30 PM Eastern

Eco Science Solutions Stock Price Performance

The Eco Science Solutions (ESSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.04%, with a year-to-date return of 78.57%. In the past month, the stock has increased 88.68%, reflecting recent market activity.

Five years ago, the stock traded at $0.05, representing a 60.08% decrease over that period. At the time, it had a market cap of and a volume of 5,044 shares.

Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+170.27%
1 Month
Performance
+88.68%
3 Month
Performance
+56.25%
Year-To-Date
Performance
+78.57%
1 Year
Performance
-52.04%
5 Year
Performance
-60.08%

ESSI Stock Chart for Tuesday, May, 5, 2026

Eco Science Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.02$0.02$0.01240,468 shs$0.00
04/30/2026$0.01$0.01
-38.84%
$0.01$0.0157,366 shs$0.00
04/28/2026$0.01$0.01$0.01$0.012,043 shs$0.00
04/27/2026$0.01$0.01
+45.78%
$0.01$0.012,043 shs$0.00
04/24/2026$0.01$0.01
+15.28%
$0.01$0.01870 shs$0.00
04/23/2026$0.01$0.01
+5.88%
$0.01$0.011,700 shs$0.00
04/22/2026$0.01$0.01
+36.00%
$0.01$0.016,754 shs$0.00
04/21/2026$0.01$0.01$0.01$0.011,496 shs$0.00
04/20/2026$0.01$0.01
-41.18%
$0.01$0.0124,562 shs$0.00
04/17/2026$0.01$0.01
+23.19%
$0.01$0.015,140 shs$0.00
04/16/2026$0.01$0.01$0.01$0.012,941 shs$0.00
04/15/2026$0.01$0.01
-35.51%
$0.01$0.012,941 shs$0.00
04/14/2026$0.01$0.01$0.01$0.0176,000 shs$0.00
04/13/2026$0.01$0.01
+55.07%
$0.01$0.0176,000 shs$0.00
04/10/2026$0.01$0.01
-31.00%
$0.01$0.01100,402 shs$0.00
04/09/2026$0.01$0.01$0.01$0.0110,003 shs$0.00
04/08/2026$0.01$0.01$0.01$0.011,101 shs$0.00
04/07/2026$0.01$0.01$0.01$0.018,317 shs$0.00
04/06/2026$0.01$0.01
-5.57%
$0.01$0.01726 shs$0.00

This page (OTCMKTS:ESSI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners