Go Pro

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo
$0.11 +0.05 (+79.37%)
As of 09:48 AM Eastern

Eco Science Solutions Stock Price Performance

The Eco Science Solutions (ESSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.98%, with a year-to-date return of -59.64%. In the past month, the stock has increased 79.37%, reflecting recent market activity.

As of the latest close, Eco Science Solutions traded at $0.11 with a market cap of and volume of 260 shares. Five years ago, the stock traded at a split-adjusted price of $0.00, representing a 4,420.00% increase over that period. At the time, it had a market cap of and a volume of 82 shares.

Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+57.16%
1 Month
Performance
+79.37%
3 Month
Performance
+126.00%
Year-To-Date
Performance
-59.64%
1 Year
Performance
-78.98%
5 Year
Performance
+4,420.00%

ESSI Stock Chart for Thursday, September, 24, 2026

Eco Science Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.06$0.11
+79.37%
$0.11$0.11260 shs$0.00
09/23/2026$0.06$0.06$0.48$0.06214 shs$0.00
09/22/2026$0.07$0.06
-12.38%
$0.48$0.06214 shs$0.00
09/21/2026$0.07$0.07$0.07$0.0784 shs$0.00
09/18/2026$0.07$0.07$0.07$0.0711 shs$0.00
09/17/2026$0.07$0.07$0.07$0.0718 shs$0.00
09/16/2026$0.07$0.07$0.07$0.0721 shs$0.00
09/15/2026$0.07$0.07$0.07$0.07252 shs$0.00
09/14/2026$0.07$0.07$0.07$0.07252 shs$0.00
09/11/2026$0.06$0.07
+14.13%
$0.07$0.07252 shs$0.00
09/10/2026$0.06$0.06$0.06$0.0624 shs$0.00
09/09/2026$0.06$0.06$0.06$0.0632 shs$0.00
09/08/2026$0.06$0.06$0.06$0.06140 shs$0.00
09/07/2026$0.06$0.06$0.06$0.06140 shs$0.00
09/04/2026$0.07$0.06
-12.38%
$0.06$0.06140 shs$0.00
09/03/2026$0.07$0.07$0.07$0.079 shs$0.00
09/02/2026$0.07$0.07$0.07$0.0766 shs$0.00
09/01/2026$0.07$0.07$0.13$0.06487 shs$0.00
08/31/2026$0.06$0.07
+14.13%
$0.13$0.06487 shs$0.00
08/27/2026$0.06$0.06$0.06$0.0670 shs$0.00
08/26/2026$0.06$0.06$0.06$0.0670 shs$0.00
08/25/2026$0.06$0.06$0.06$0.0670 shs$0.00
08/24/2026$0.06$0.06$0.06$0.0695 shs$0.00

This page (OTCMKTS:ESSI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners