Go Pro

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$2.88 -0.06 (-1.88%)
As of 09/24/2026 03:53 PM Eastern

Porsche Automobil Stock Price Performance

The Porsche Automobil (POAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.54%, with a year-to-date return of -37.36%. In the past month, the stock has decreased 8.73%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at $2.88 with a market cap of $8.80 billion and volume of 777,642 shares. Five years ago, the stock traded at $9.85, representing a 70.81% decrease over that period. At the time, it had a market cap of $30.17 billion and a volume of 153,812 shares.

Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.95%
1 Month
Performance
-8.73%
3 Month
Performance
-13.66%
Year-To-Date
Performance
-37.36%
1 Year
Performance
-24.54%
5 Year
Performance
-70.81%

POAHY Stock Chart for Friday, September, 25, 2026

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.93$2.88
-1.88%
$2.91$2.85777,642 shs$8.80 billion
09/23/2026$3.07$2.93
-4.56%
$2.98$2.92538,731 shs$8.97 billion
09/22/2026$3.10$3.07
-0.97%
$3.11$3.06326,338 shs$9.40 billion
09/21/2026$3.19$3.10
-2.90%
$3.12$3.10325,359 shs$9.49 billion
09/18/2026$3.36$3.19
-4.99%
$3.28$3.17128,444 shs$9.78 billion
09/17/2026$3.25$3.36
+3.38%
$3.40$3.34322,675 shs$10.29 billion
09/16/2026$3.33$3.25
-2.40%
$3.29$3.21184,380 shs$9.95 billion
09/15/2026$3.34$3.33
-0.30%
$3.34$3.31213,051 shs$10.20 billion
09/14/2026$3.31$3.34
+0.91%
$3.35$3.29180,926 shs$10.23 billion
09/11/2026$3.30$3.31
+0.30%
$3.32$3.29220,903 shs$10.14 billion
09/10/2026$3.33$3.30
-0.90%
$3.33$3.28317,980 shs$10.11 billion
09/09/2026$3.36$3.33
-0.89%
$3.35$3.28241,929 shs$10.20 billion
09/08/2026$3.32$3.36
+1.20%
$3.37$3.34233,212 shs$10.29 billion
09/07/2026$3.32$3.32$3.35$3.31360,570 shs$10.17 billion
09/04/2026$3.25$3.32
+2.15%
$3.35$3.31360,570 shs$10.05 billion
09/03/2026$3.11$3.25
+4.50%
$3.29$3.15471,804 shs$9.95 billion
09/02/2026$3.21$3.11
-3.12%
$3.16$3.10290,475 shs$9.52 billion
09/01/2026$3.25$3.21
-1.23%
$3.24$3.21253,251 shs$9.83 billion
08/31/2026$3.26$3.25
-0.31%
$3.28$3.25208,316 shs$9.95 billion
08/28/2026$3.18$3.26
+2.52%
$3.28$3.25340,850 shs$9.98 billion
08/27/2026$3.12$3.18
+1.92%
$3.21$3.13224,428 shs$9.74 billion
08/26/2026$3.15$3.12
-0.95%
$3.14$3.11446,533 shs$9.56 billion
08/25/2026$3.18$3.15
-0.94%
$3.17$3.13255,704 shs$9.65 billion
08/24/2026$3.21$3.18
-0.93%
$3.19$3.16316,933 shs$9.74 billion

This page (OTCMKTS:POAHY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners