S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
Free Trial

Porsche Automobil (POAHY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free POAHY Stock Alerts
$5.18
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Porsche Automobil Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-0.48%
3 Month
Performance
+9.51%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-9.12%
Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

POAHY Stock Chart for Friday, April, 19, 2024

POAHY Chart by TradingView

Porsche Automobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.18$5.18$5.24$5.1779,814 shs$0.00
04/17/2024$5.28$5.18
-1.86%		$5.22$5.15207,878 shs$0.00
04/16/2024$5.28$5.28$5.42$5.2790,794 shs$0.00
04/15/2024$5.31$5.28
-0.60%		$5.42$5.2782,696 shs$0.00
04/12/2024$5.46$5.31
-2.84%		$5.38$5.30139,189 shs$0.00
04/11/2024$5.47$5.46
-0.19%		$5.48$5.38133,261 shs$16.72 billion
04/10/2024$5.51$5.47
-0.72%		$5.51$5.46127,836 shs$16.75 billion
04/09/2024$5.51$5.51$5.58$5.49184,515 shs$0.00
04/08/2024$5.42$5.51
+1.66%		$5.55$5.51184,515 shs$0.00
04/05/2024$5.42$5.42$5.47$5.40229,374 shs$0.00
04/04/2024$5.42$5.42$5.56$5.42758,720 shs$0.00
04/03/2024$5.22$5.42
+3.83%		$5.45$5.38750,245 shs$0.00
04/02/2024$5.23$5.22
-0.19%		$5.23$5.18136,773 shs$0.00
04/01/2024$5.25$5.23
-0.38%		$5.28$5.06291,293 shs$0.00
03/29/2024$5.25$5.25$5.27$5.23121,087 shs$0.00
03/28/2024$5.27$5.25
-0.28%		$5.27$5.23121,087 shs$0.00
03/27/2024$5.25$5.27
+0.29%		$5.30$5.23111,599 shs$0.00
03/26/2024$5.23$5.25
+0.48%		$5.30$5.25115,697 shs$0.00
03/25/2024$5.24$5.23
-0.29%		$5.25$5.18108,898 shs$16.00 billion
03/22/2024$5.24$5.24
+0.05%		$5.27$5.21219,792 shs$0.00
03/21/2024$5.30$5.24
-1.18%		$5.28$5.18109,429 shs$0.00
03/20/2024$5.21$5.30
+1.83%		$5.31$5.20176,712 shs$0.00
03/19/2024$5.19$5.21
+0.24%		$5.23$5.18161,291 shs$0.00
03/18/2024$5.12$5.19
+1.42%		$5.23$5.16825,331 shs$0.00
03/15/2024$5.03$5.12
+1.79%		$5.17$5.08213,972 shs$0.00
03/14/2024$5.16$5.03
-2.42%		$5.15$5.03157,995 shs$0.00
03/13/2024$5.27$5.16
-2.18%		$5.19$5.14306,525 shs$0.00
03/12/2024$5.08$5.27
+3.84%		$5.31$5.19265,934 shs$0.00
03/11/2024$5.04$5.08
+0.70%		$5.09$5.00197,712 shs$15.54 billion
03/08/2024$5.10$5.04
-1.19%		$5.10$5.02129,257 shs$0.00
03/07/2024$5.15$5.10
-0.97%		$5.11$5.06117,157 shs$0.00
03/06/2024$5.18$5.15
-0.58%		$5.18$5.13146,943 shs$0.00
03/05/2024$5.22$5.18
-0.77%		$5.20$5.13164,635 shs$0.00
03/04/2024$5.28$5.22
-1.04%		$5.24$5.20160,924 shs$0.00
03/01/2024$5.29$5.28
-0.28%		$5.28$5.17202,248 shs$0.00
02/29/2024$5.31$5.29
-0.35%		$5.35$5.27143,438 shs$0.00
02/28/2024$5.32$5.31
-0.12%		$5.31$5.27129,175 shs$0.00
02/27/2024$5.24$5.32
+1.43%		$5.33$5.28158,194 shs$0.00
02/26/2024$5.23$5.24
+0.20%		$5.27$5.23201,569 shs$16.05 billion
02/23/2024$5.16$5.23
+1.36%		$5.25$5.21313,912 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$4.90$5.16
+5.31%		$5.17$5.13472,482 shs$0.00
02/21/2024$4.83$4.90
+1.45%		$4.92$4.87197,598 shs$0.00
02/20/2024$5.06$4.83
-4.55%		$4.87$4.79154,935 shs$0.00
02/19/2024$5.06$5.06$5.08$5.05520,400 shs$0.00
02/16/2024$5.00$5.06
+1.20%		$5.08$5.05520,457 shs$15.50 billion
02/15/2024$4.89$5.00
+2.25%		$5.00$4.95234,087 shs$0.00
02/14/2024$4.87$4.89
+0.41%		$4.89$4.84134,223 shs$0.00
02/13/2024$4.94$4.87
-1.47%		$4.92$4.85367,023 shs$0.00
02/12/2024$4.91$4.94
+0.66%		$4.96$4.92122,844 shs$0.00
02/09/2024$4.90$4.91
+0.20%		$4.94$4.90127,229 shs$0.00
02/08/2024$4.89$4.90
+0.20%		$4.91$4.88210,885 shs$0.00
02/07/2024$4.89$4.89$4.92$4.86176,875 shs$0.00
02/06/2024$4.91$4.89
-0.41%		$4.91$4.84150,486 shs$15.04 billion
02/05/2024$5.02$4.91
-2.19%		$4.94$4.88176,502 shs$0.00
02/02/2024$5.01$5.03
+0.30%		$5.08$5.00157,700 shs$0.00
02/01/2024$4.94$5.01
+1.42%		$5.01$4.92380,428 shs$0.00
01/31/2024$4.93$4.94
+0.20%		$5.03$4.94152,982 shs$0.00
01/30/2024$4.90$4.93
+0.61%		$4.93$4.87143,188 shs$0.00
01/29/2024$4.92$4.90
-0.31%		$4.91$4.8493,782 shs$0.00
01/26/2024$4.86$4.92
+1.24%		$4.95$4.90214,145 shs$0.00
01/25/2024$4.90$4.86
-0.90%		$4.87$4.82157,830 shs$0.00
01/24/2024$4.85$4.90
+1.01%		$4.95$4.89180,480 shs$0.00
01/23/2024$4.72$4.85
+2.86%		$4.88$4.81302,017 shs$0.00
01/22/2024$4.73$4.72
-0.32%		$4.72$4.68209,514 shs$0.00
01/19/2024$4.78$4.73
-1.05%		$4.73$4.66190,060 shs$0.00
01/18/2024$4.76$4.78
+0.42%		$4.78$4.73177,283 shs$0.00

Related Companies:
This page (OTCMKTS:POAHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press