Go Pro

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$3.32 +0.04 (+1.22%)
As of 02:48 PM Eastern

Porsche Automobil Stock Price Performance

The Porsche Automobil (POAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.22%, with a year-to-date return of -27.67%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at $3.25 with a market cap of $9.95 billion and volume of 471,804 shares. Five years ago, the stock traded at $10.35, representing a 67.92% decrease over that period. At the time, it had a market cap of $31.70 billion and a volume of 311,634 shares.

Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
-0.30%
3 Month
Performance
-5.95%
Year-To-Date
Performance
-27.67%
1 Year
Performance
-19.22%
5 Year
Performance
-67.92%

POAHY Stock Chart for Friday, September, 4, 2026

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.11$3.25
+4.50%
$3.29$3.15471,804 shs$9.95 billion
09/02/2026$3.21$3.11
-3.12%
$3.16$3.10290,475 shs$9.52 billion
09/01/2026$3.25$3.21
-1.23%
$3.24$3.21253,251 shs$9.83 billion
08/31/2026$3.26$3.25
-0.31%
$3.28$3.25208,316 shs$9.95 billion
08/28/2026$3.18$3.26
+2.52%
$3.28$3.25340,850 shs$9.98 billion
08/27/2026$3.12$3.18
+1.92%
$3.21$3.13224,428 shs$9.74 billion
08/26/2026$3.15$3.12
-0.95%
$3.14$3.11446,533 shs$9.56 billion
08/25/2026$3.18$3.15
-0.94%
$3.17$3.13255,704 shs$9.65 billion
08/24/2026$3.21$3.18
-0.93%
$3.19$3.16316,933 shs$9.74 billion
08/21/2026$3.19$3.21
+0.63%
$3.24$3.20305,562 shs$9.83 billion
08/20/2026$3.20$3.19
-0.31%
$3.20$3.17240,243 shs$9.77 billion
08/19/2026$3.09$3.20
+3.56%
$3.20$3.14419,647 shs$9.80 billion
08/18/2026$3.11$3.09
-0.64%
$3.13$3.09361,133 shs$9.46 billion
08/17/2026$3.14$3.11
-0.96%
$3.13$3.09287,462 shs$9.52 billion
08/14/2026$3.12$3.14
+0.64%
$3.17$3.14248,907 shs$9.62 billion
08/13/2026$3.20$3.12
-2.50%
$3.16$3.12233,107 shs$9.56 billion
08/12/2026$3.24$3.20
-1.23%
$3.21$3.19156,387 shs$9.80 billion
08/11/2026$3.25$3.24
-0.31%
$3.28$3.24177,535 shs$9.92 billion
08/10/2026$3.31$3.25
-1.81%
$3.27$3.22323,496 shs$9.95 billion
08/07/2026$3.28$3.31
+0.91%
$3.33$3.30271,403 shs$10.14 billion
08/06/2026$3.31$3.28
-0.91%
$3.30$3.26263,936 shs$10.05 billion
08/05/2026$3.33$3.31
-0.60%
$3.33$3.30183,546 shs$10.14 billion
08/04/2026$3.31$3.33
+0.60%
$3.35$3.29254,954 shs$10.20 billion
08/03/2026$3.26$3.31
+1.53%
$3.34$3.29346,506 shs$10.14 billion

This page (OTCMKTS:POAHY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners