Free Trial
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free POAHY Stock Alerts

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$3.52 +0.07 (+2.03%)
As of 06/11/2026 03:58 PM Eastern
Compare

Porsche Automobil Stock Price Performance

The Porsche Automobil (POAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.20%, with a year-to-date return of -23.31%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at $3.52 with a market cap of $10.78 billion and volume of 553,855 shares. Five years ago, the stock traded at $11.87, representing a 70.33% decrease over that period. At the time, it had a market cap of $36.17 billion and a volume of 347,903 shares.

Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
-5.38%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-23.31%
1 Year
Performance
-10.20%
5 Year
Performance
-70.33%

POAHY Stock Chart for Friday, June, 12, 2026

POAHY Chart by TradingView

Porsche Automobil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$3.45$3.52
+2.03%		$3.52$3.41553,855 shs$10.78 billion
06/10/2026$3.51$3.45
-1.71%		$3.50$3.45242,986 shs$10.57 billion
06/09/2026$3.51$3.51$3.58$3.49516,660 shs$10.75 billion
06/08/2026$3.45$3.51
+1.74%		$3.57$3.50747,800 shs$10.75 billion
06/05/2026$3.53$3.45
-2.27%		$3.53$3.44327,988 shs$10.57 billion
06/04/2026$3.57$3.53
-1.12%		$3.58$3.51548,021 shs$10.81 billion
06/03/2026$3.66$3.57
-2.33%		$3.59$3.55231,172 shs$10.93 billion
06/02/2026$3.67$3.66
-0.41%		$3.67$3.64446,298 shs$11.24 billion
06/01/2026$3.76$3.67
-2.39%		$3.71$3.65195,899 shs$11.24 billion
05/29/2026$3.76$3.76$3.78$3.74299,724 shs$11.52 billion
05/28/2026$3.80$3.76
-1.05%		$3.80$3.73237,094 shs$11.52 billion
05/27/2026$3.73$3.80
+1.88%		$3.83$3.77311,418 shs$11.64 billion
05/26/2026$3.71$3.73
+0.54%		$3.74$3.70311,338 shs$11.42 billion
05/25/2026$3.71$3.71$3.72$3.68282,781 shs$11.36 billion
05/22/2026$3.69$3.71
+0.68%		$3.72$3.68282,781 shs$11.36 billion
05/21/2026$3.64$3.69
+1.24%		$3.69$3.62249,023 shs$11.29 billion
05/20/2026$3.60$3.64
+1.11%		$3.66$3.58212,586 shs$11.15 billion
05/19/2026$3.64$3.60
-1.23%		$3.63$3.59226,241 shs$11.03 billion
05/18/2026$3.66$3.64
-0.42%		$3.67$3.61430,315 shs$11.16 billion
05/15/2026$3.70$3.66
-0.95%		$3.68$3.63239,220 shs$11.21 billion
05/14/2026$3.71$3.70
-0.40%		$3.74$3.68578,501 shs$11.32 billion
05/13/2026$3.72$3.71
-0.27%		$3.72$3.66301,745 shs$11.36 billion
05/12/2026$3.71$3.72
+0.27%		$3.75$3.69390,254 shs$11.39 billion
05/11/2026$3.70$3.71
+0.27%		$3.74$3.70471,695 shs$11.36 billion
Related Companies

This page (OTCMKTS:POAHY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel