Go Pro

Pinewood Technologies Group (PINWF) Stock Chart & Stock Price History

Pinewood Technologies Group logo
$5.50 -0.23 (-4.01%)
As of 12:51 PM Eastern

Pinewood Technologies Group Stock Price Performance

The Pinewood Technologies Group (PINWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.85%, with a year-to-date return of 20.61%. In the past month, the stock has increased 42.49%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at $5.50 with a market cap of $633.05 million and volume of 47,322 shares. Five years ago, the stock traded at $9.00, representing a 38.89% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PINWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+42.49%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

PINWF Stock Chart for Monday, August, 3, 2026

Pinewood Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.73$5.50
-4.01%
$5.73$5.5047,322 shs$633.05 million
07/30/2026$5.60$5.73
+2.32%
$5.75$5.70100,000 shs$659.52 million
07/29/2026$5.68$5.60
-1.41%
$5.68$5.45260,200 shs$644.56 million
07/28/2026$5.50$5.68
+3.27%
$5.72$5.5581,060 shs$653.77 million
07/27/2026$4.99$5.50
+10.22%
$5.50$5.1357,800 shs$633.05 million
07/24/2026$4.15$4.99
+20.24%
$5.53$4.2515,300 shs$574.35 million
07/23/2026$4.15$4.15$4.15$4.1585 shs$477.67 million
07/20/2026$4.15$4.15$4.15$4.15200 shs$477.67 million
07/17/2026$3.95$4.15
+5.06%
$4.15$4.15200 shs$454.65 million
07/16/2026$3.95$3.95$3.95$3.95110 shs$454.65 million
07/15/2026$3.93$3.95
+0.64%
$3.95$3.95110 shs$454.65 million
07/09/2026$3.93$3.93$3.93$3.931,000 shs$451.77 million
07/08/2026$3.86$3.93
+1.68%
$3.93$3.931,000 shs$451.77 million
07/06/2026$3.86$3.86$3.86$3.86200 shs$444.29 million
07/03/2026$3.86$3.86$3.86$3.86200 shs$444.29 million
07/02/2026$3.50$3.86
+10.29%
$3.86$3.86200 shs$444.29 million

This page (OTCMKTS:PINWF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners