Free Trial

Nascent Biotech (NBIO) Stock Chart & Stock Price History

Nascent Biotech logo

Nascent Biotech Stock Price Performance

The Nascent Biotech (NBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.12, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 387,974 shares.

Receive NBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nascent Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

NBIO Stock Chart for Friday, May, 30, 2025

Nascent Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.003,000 shs$0.00
05/22/2025$0.00$0.00$0.00$0.003,000 shs$0.00
05/21/2025$0.00$0.00$0.00$0.003,000 shs$0.00
05/20/2025$0.00$0.00
-87.50%
$0.00$0.003,000 shs$0.00
05/16/2025$0.00$0.00$0.00$0.00100 shs$0.00
05/15/2025$0.00$0.00
+14.29%
$0.00$0.00100 shs$0.00
05/14/2025$0.00$0.00$0.00$0.005,000 shs$0.00
05/13/2025$0.00$0.00
-12.50%
$0.00$0.005,000 shs$0.00
05/12/2025$0.00$0.00
+700.00%
$0.00$0.00350 shs$0.00
05/09/2025$0.00$0.00
-87.50%
$0.00$0.00919 shs$0.00
05/08/2025$0.00$0.00$0.00$0.002,500 shs$0.00
05/07/2025$0.00$0.00$0.00$0.002,500 shs$0.00
05/06/2025$0.00$0.00
+14.29%
$0.00$0.002,500 shs$0.00
05/01/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
04/30/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
04/29/2025$0.00$0.00$0.03$0.0050,000 shs$0.00

This page (OTCMKTS:NBIO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners