Free Trial

NB Private Equity Partners (NBPVF) Stock Chart & Stock Price History

$19.00 -0.50 (-2.56%)
As of 05/2/2025 12:29 PM Eastern

NB Private Equity Partners Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-6.17%
1 Year
Performance
N/A
Receive NBPVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

NBPVF Stock Chart for Saturday, May, 3, 2025

NB Private Equity Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.50$19.00
-2.56%
$19.00$19.0010,809 shs$0.00
05/01/2025$19.50$19.50$19.50$19.50816 shs$0.00
04/30/2025$19.03$19.50
+2.47%
$19.50$19.50816 shs$0.00
04/25/2025$19.03$19.03$19.03$19.035,274 shs$0.00
04/24/2025$19.03$19.03$19.03$19.035,274 shs$0.00
04/23/2025$19.50$19.03
-2.41%
$19.03$19.035,274 shs$0.00
04/17/2025$19.50$19.50$19.50$19.50143 shs$0.00
04/16/2025$19.50$19.50$19.50$19.50143 shs$0.00
04/15/2025$19.50$19.50$19.50$19.502,703 shs$0.00
04/14/2025$20.00$19.50
-2.50%
$19.50$19.502,703 shs$0.00
04/07/2025$20.00$20.00$20.00$20.00234 shs$0.00
04/04/2025$20.00$20.00$20.00$20.00234 shs$0.00
04/02/2025$20.00$20.00$20.00$20.001,084 shs$0.00

This page (OTCMKTS:NBPVF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners