Free Trial

NB Private Equity Partners (NBPVF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NBPVF Stock Alerts
$20.00
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

NB Private Equity Partners Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+5.26%
Year-To-Date
Performance
N/A
Receive NBPVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

NBPVF Stock Chart for Friday, May, 3, 2024

NBPVF Chart by TradingView

NB Private Equity Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.00$20.00$20.00$20.0050 shs$0.00
04/23/2024$20.00$20.00$20.00$20.00195 shs$0.00
04/22/2024$20.50$20.00
-2.44%		$20.00$20.00195 shs$0.00
04/17/2024$20.70$20.50
-0.97%		$20.50$20.50539 shs$0.00
04/16/2024$20.70$20.70$20.70$20.70500 shs$0.00
04/11/2024$20.70$20.70$20.70$20.70500 shs$0.00
04/10/2024$20.50$20.70
+0.98%		$20.70$20.70500 shs$0.00
04/04/2024$20.50$20.50$20.50$20.50249 shs$0.00
04/01/2024$20.50$20.50$20.50$20.50249 shs$0.00
03/29/2024$20.50$20.50$20.50$20.50249 shs$0.00
03/20/2024$20.50$20.50$20.50$20.503,870 shs$0.00
03/19/2024$20.55$20.50
-0.24%		$20.50$20.503,870 shs$0.00
03/11/2024$20.55$20.55$20.55$20.55600 shs$0.00
03/08/2024$20.55$20.55$20.55$20.552,500 shs$0.00
03/06/2024$20.55$20.55$20.55$20.552,500 shs$0.00
03/05/2024$20.55$20.55$20.55$20.552,500 shs$0.00
03/04/2024$20.55$20.55$20.55$20.552,400 shs$0.00
03/01/2024$20.50$20.55
+0.24%		$20.55$20.552,462 shs$0.00
02/29/2024$20.55$20.50
-0.24%		$20.50$20.50256 shs$0.00
02/28/2024$20.00$20.55
+2.75%		$20.55$20.551,460 shs$0.00
02/23/2024$20.00$20.00$20.00$20.003,382 shs$0.00
02/22/2024$19.75$20.00
+1.27%		$20.00$20.009,119 shs$0.00
02/15/2024$19.75$19.75$19.75$19.75829 shs$0.00
02/14/2024$20.00$19.75
-1.25%		$19.75$19.75829 shs$0.00
02/12/2024$20.00$20.00$20.00$20.002,000 shs$0.00
02/09/2024$20.00$20.00$20.00$20.002,053 shs$0.00
02/06/2024$20.00$20.00$20.00$20.00310 shs$0.00
02/05/2024$20.75$20.00
-3.61%		$20.00$20.00310 shs$0.00

Related Companies:
This page (OTCMKTS:NBPVF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith