QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.60 (-1.19%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.68 (-0.06%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.60 (-1.19%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.68 (-0.06%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.60 (-1.19%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.68 (-0.06%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.60 (-1.19%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.68 (-0.06%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Ocado Group (OCDGF) Stock Chart & Stock Price History

$6.65
+0.10 (+1.53%)
(As of 02/23/2024 08:54 PM ET)

Ocado Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.25%
3 Month
Performance
N/A
6 Month
Performance
-28.73%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-8.93%
Receive OCDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter


OCDGF Stock Chart for Monday, February, 26, 2024

Ocado Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$6.55$6.65
+1.53%
$6.65$6.60764 shs$0.00
02/22/2024$7.00$6.55
-6.43%
$6.55$6.5515,690 shs$0.00
02/20/2024$7.00$7.00$7.00$7.004,949 shs$0.00
02/19/2024$7.00$7.00$7.00$7.004,949 shs$0.00
02/16/2024$7.00$7.00$7.00$7.00405 shs$0.00
02/15/2024$6.75$7.00
+3.73%
$7.00$7.00405 shs$0.00
02/14/2024$6.75$6.75$6.75$6.75452 shs$0.00
02/13/2024$6.75$6.75$6.75$6.75452 shs$0.00
02/12/2024$6.63$6.75
+1.78%
$6.75$6.75452 shs$0.00
02/09/2024$6.64$6.63
-0.15%
$6.66$6.63200 shs$0.00
02/08/2024$6.48$6.64
+2.55%
$6.64$6.64322 shs$0.00
02/07/2024$6.48$6.48$6.70$6.481,084 shs$0.00
02/06/2024$6.56$6.48
-1.30%
$6.70$6.481,084 shs$0.00
02/05/2024$6.26$6.56
+4.79%
$6.56$6.436,083 shs$0.00
02/02/2024$6.99$6.26
-10.49%
$6.40$6.264,571 shs$0.00
02/01/2024$6.99$6.99$6.99$6.9910 shs$0.00
01/30/2024$6.99$6.99$7.20$6.99308 shs$0.00
01/29/2024$7.17$6.99
-2.46%
$7.20$6.99308 shs$0.00
01/26/2024$7.40$7.17
-3.11%
$7.17$7.17250 shs$0.00
01/25/2024$7.40$7.40$7.40$7.341,749 shs$0.00
01/24/2024$7.15$7.40
+3.50%
$7.40$7.341,749 shs$0.00
01/23/2024$7.15$7.15$7.15$7.00799 shs$0.00
01/22/2024$6.98$7.15
+2.51%
$7.15$7.00799 shs$0.00
01/19/2024$7.10$6.98
-1.76%
$7.09$6.981,803 shs$0.00
01/18/2024$8.17$7.10
-13.10%
$7.10$7.10242 shs$0.00
01/17/2024$8.17$8.17$8.17$8.171,000 shs$0.00
01/16/2024$8.17$8.17$8.35$8.171,000 shs$0.00
01/15/2024$8.17$8.17$8.35$8.171,000 shs$0.00
01/12/2024$8.32$8.17
-1.80%
$8.35$8.171,000 shs$0.00
01/11/2024$9.43$8.32
-11.77%
$8.62$8.322,851 shs$0.00
01/05/2024$9.34$9.43
+0.96%
$9.43$9.00369 shs$0.00
01/04/2024$9.34$9.34$9.34$9.3415 shs$0.00
01/03/2024$9.34$9.34$9.34$9.29428 shs$0.00
01/02/2024$9.42$9.34
-0.85%
$9.34$9.29428 shs$0.00
01/01/2024$9.42$9.42$9.46$9.42500 shs$0.00
12/29/2023$9.57$9.42
-1.57%
$9.46$9.42507 shs$0.00
12/28/2023$9.59$9.57
-0.16%
$9.57$9.301,345 shs$0.00
12/27/2023$9.60$9.59
-0.11%
$9.59$9.372,138 shs$0.00
12/22/2023$9.60$9.60$9.60$9.60250 shs$0.00
12/21/2023$9.29$9.60
+3.29%
$9.60$9.60200 shs$0.00
12/20/2023$9.29$9.29$9.29$9.29462 shs$0.00
12/19/2023$9.17$9.29
+1.36%
$9.50$9.29462 shs$0.00
12/18/2023$9.15$9.17
+0.16%
$9.17$9.12321 shs$0.00
12/15/2023$9.10$9.15
+0.55%
$9.15$9.153,492 shs$0.00
12/14/2023$8.21$9.10
+10.84%
$9.11$9.10200 shs$0.00
12/13/2023$7.94$8.21
+3.47%
$8.21$8.213,080 shs$0.00
12/12/2023$7.94$7.94$7.98$7.946,001 shs$0.00
12/11/2023$8.06$7.94
-1.55%
$7.98$7.946,001 shs$0.00
12/08/2023$7.51$8.06
+7.32%
$8.06$7.851,211 shs$0.00
12/07/2023$7.51$7.51$7.51$7.51200 shs$0.00
12/06/2023$7.50$7.51
+0.13%
$7.51$7.51200 shs$0.00
12/05/2023$7.38$7.50
+1.63%
$7.50$7.50520 shs$0.00
12/04/2023$7.20$7.38
+2.50%
$7.42$7.38453 shs$0.00
12/01/2023$7.20$7.20$7.20$7.2041 shs$0.00
11/30/2023$7.20$7.20$7.20$7.2041 shs$0.00
11/29/2023$7.20$7.20$7.20$7.205 shs$0.00
11/28/2023$7.45$7.20
-3.42%
$7.20$6.88883 shs$0.00

This page (OTCMKTS:OCDGF) was last updated on 2/26/2024 by MarketBeat.com Staff