Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free OCDGF Stock Alerts

Ocado Group (OCDGF) Stock Chart & Stock Price History

$5.70
+0.42 (+7.96%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ocado Group Stock Price Performance

5 Day
Performance
+19.09%
1 Month
Performance
+60.42%
3 Month
Performance
+24.21%
6 Month
Performance
-20.57%
Year-To-Date
Performance
-39.54%
1 Year
Performance
-54.20%
Receive OCDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

OCDGF Stock Chart for Saturday, July, 27, 2024

OCDGF Chart by TradingView

Ocado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.28$5.70
+7.96%		$5.70$5.70552 shs$0.00
07/25/2024$5.47$5.28
-3.48%		$5.28$5.28700 shs$0.00
07/24/2024$4.78$5.47
+14.28%		$5.47$5.472,600 shs$0.00
07/23/2024$4.78$4.78$4.78$4.781,798 shs$0.00
07/22/2024$4.78$4.78$4.78$4.781,700 shs$0.00
07/19/2024$5.13$4.78
-6.78%		$4.78$4.781,798 shs$0.00
07/18/2024$4.41$5.13
+16.33%		$5.13$4.901,800 shs$0.00
07/17/2024$4.44$4.41
-0.68%		$4.41$4.41200 shs$0.00
07/16/2024$4.44$4.44$4.44$4.38347 shs$0.00
07/15/2024$4.75$4.44
-6.53%		$4.44$4.38347 shs$0.00
07/12/2024$4.75$4.75$4.80$4.6714,938 shs$0.00
07/11/2024$4.57$4.75
+3.94%		$4.80$4.6714,938 shs$0.00
07/10/2024$4.50$4.57
+1.56%		$4.57$4.571,000 shs$0.00
07/09/2024$4.35$4.50
+3.45%		$4.50$4.50351 shs$0.00
07/08/2024$3.85$4.35
+12.99%		$4.35$4.31713 shs$0.00
07/05/2024$3.85$3.85$3.85$3.751,244 shs$0.00
07/04/2024$3.85$3.85$3.85$3.751,244 shs$0.00
07/03/2024$3.55$3.85
+8.45%		$3.85$3.751,244 shs$0.00
06/28/2024$3.55$3.55$3.55$3.552,788 shs$0.00
06/27/2024$3.55$3.55$3.62$3.523,561 shs$0.00
06/26/2024$3.87$3.55
-8.27%		$3.62$3.523,561 shs$0.00
06/25/2024$3.87$3.87$3.87$3.87226 shs$0.00
06/24/2024$3.89$3.87
-0.39%		$3.87$3.87226 shs$0.00
06/21/2024$3.94$3.89
-1.40%		$3.89$3.89245 shs$0.00
06/20/2024$4.51$3.94
-12.54%		$3.94$3.739,570 shs$0.00
06/14/2024$4.38$4.51
+2.97%		$4.51$4.51366 shs$0.00
06/13/2024$4.43$4.38
-1.13%		$4.38$4.382,055 shs$0.00
06/12/2024$4.46$4.43
-0.67%		$4.45$4.43456 shs$0.00
06/11/2024$4.43$4.46
+0.68%		$4.46$4.46435 shs$0.00
06/10/2024$4.66$4.43
-5.04%		$4.43$4.43795 shs$0.00
06/06/2024$4.67$4.66
-0.21%		$4.66$4.62200 shs$0.00
06/05/2024$4.68$4.67
-0.11%		$4.67$4.6011,614 shs$0.00
05/31/2024$4.66$4.66$4.68$4.65226 shs$0.00
05/30/2024$4.66$4.66$4.88$4.66226 shs$0.00
05/29/2024$5.13$4.66
-9.29%		$4.88$4.66226 shs$0.00
05/28/2024$4.46$5.13
+15.07%		$5.13$4.941,260 shs$0.00
05/27/2024$4.46$4.46$4.46$4.4618 shs$0.00
05/24/2024$4.46$4.46$4.46$4.36200 shs$0.00
05/23/2024$4.64$4.46
-3.88%		$4.46$4.36200 shs$0.00
05/22/2024$4.64$4.64$4.64$4.6450 shs$0.00
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/21/2024$4.64$4.64$4.64$4.6460 shs$0.00
05/20/2024$4.64$4.64$4.64$4.56200 shs$0.00
05/17/2024$4.46$4.64
+4.04%		$4.64$4.56230 shs$0.00
05/16/2024$4.58$4.46
-2.64%		$4.46$4.46140 shs$0.00
05/15/2024$4.58$4.58$4.58$4.58500 shs$0.00
05/14/2024$4.36$4.58
+5.07%		$4.58$4.58500 shs$0.00
05/13/2024$4.34$4.36
+0.46%		$4.46$4.19541 shs$0.00
05/10/2024$4.33$4.34
+0.23%		$4.34$4.34124 shs$0.00
05/09/2024$4.31$4.33
+0.57%		$4.33$4.33129 shs$0.00
05/08/2024$4.48$4.31
-3.84%		$4.31$4.20700 shs$0.00
05/07/2024$4.35$4.48
+2.93%		$4.48$4.481,294 shs$0.00
05/06/2024$4.26$4.35
+2.11%		$4.35$4.26316 shs$0.00
05/03/2024$4.26$4.26$4.26$4.14809 shs$0.00
05/02/2024$4.52$4.26
-5.65%		$4.26$4.14809 shs$0.00
05/01/2024$4.38$4.52
+3.20%		$4.52$4.352,501 shs$0.00
04/30/2024$4.38$4.38$4.38$4.382,185 shs$0.00
04/29/2024$4.40$4.38
-0.46%		$4.38$4.38224 shs$0.00
04/26/2024$4.59$4.59$4.59$4.5916,700 shs$0.00
04/25/2024$4.59$4.59$4.59$4.5916,700 shs$0.00

Related Companies:
This page (OTCMKTS:OCDGF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored