S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)

Permex Petroleum (OILCF) Stock Chart & Stock Price History

$3.66
+0.24 (+7.03%)
(As of 02/28/2024 ET)

Permex Petroleum Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.98%
3 Month
Performance
+8.14%
6 Month
Performance
-52.16%
Year-To-Date
Performance
+17.15%
1 Year
Performance
-81.47%
Receive OILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permex Petroleum and its competitors with MarketBeat's FREE daily newsletter


OILCF Stock Chart for Thursday, February, 29, 2024

Permex Petroleum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$3.41$3.66
+7.18%
$3.66$3.30470 shs$2.01 million
02/27/2024$3.41$3.41$3.53$3.41324 shs$1.88 million
02/26/2024$3.83$3.41
-10.97%
$3.53$3.41324 shs$1.88 million
02/23/2024$3.83$3.83$3.83$3.70454 shs$2.11 million
02/22/2024$4.26$3.83
-10.09%
$3.83$3.70454 shs$2.11 million
02/21/2024$4.26$4.26$4.26$4.2667 shs$2.34 million
02/20/2024$4.26$4.26$4.26$4.264 shs$2.34 million
02/19/2024$4.26$4.26$4.26$4.264 shs$2.34 million
02/16/2024$4.26$4.26$4.26$4.264 shs$2.34 million
02/15/2024$4.26$4.26$4.26$4.2656 shs$2.35 million
02/14/2024$4.26$4.26$4.26$4.2656 shs$2.34 million
02/13/2024$4.26$4.26$4.26$4.2629 shs$2.34 million
02/12/2024$4.26$4.26$4.26$4.2629 shs$2.34 million
02/09/2024$4.00$4.26
+6.50%
$4.26$4.26285 shs$2.34 million
02/08/2024$3.49$4.00
+14.55%
$4.00$4.00243 shs$2.20 million
02/07/2024$3.15$3.49
+10.86%
$3.49$3.282,665 shs$1.92 million
02/06/2024$3.15$3.15$3.15$3.102,490 shs$1.73 million
02/05/2024$3.25$3.15
-3.08%
$3.15$3.102,490 shs$1.73 million
02/02/2024$3.35$3.25
-3.00%
$3.62$3.252,140 shs$1.79 million
02/01/2024$4.00$3.35
-16.24%
$3.78$3.354,092 shs$1.84 million
01/31/2024$4.00$4.00$4.00$4.00404 shs$2.21 million
01/30/2024$4.20$4.00
-4.76%
$4.12$4.001,358 shs$2.20 million
01/29/2024$5.24$4.20
-19.85%
$4.45$4.191,795 shs$2.31 million
01/26/2024$5.24$5.24$5.24$5.2469 shs$2.89 million
01/25/2024$5.25$5.24
-0.19%
$5.24$5.24390 shs$2.88 million
01/24/2024$5.15$5.25
+2.04%
$5.25$5.25592 shs$2.89 million
01/23/2024$5.08$5.15
+1.28%
$5.15$5.001,326 shs$2.83 million
01/22/2024$5.08$5.08$5.08$4.751,900 shs$2.79 million
01/19/2024$5.00$5.08
+1.60%
$5.08$4.751,952 shs$2.79 million
01/18/2024$5.00$5.00$5.00$4.811,067 shs$2.75 million
01/17/2024$5.02$5.00
-0.40%
$5.00$5.003,337 shs$2.75 million
01/16/2024$5.02$5.02$7.70$5.027,800 shs$2.76 million
01/15/2024$5.02$5.02$7.70$5.027,800 shs$2.76 million
01/12/2024$6.51$6.51$7.70$5.026,734 shs$3.58 million
01/11/2024$5.52$6.51
+17.88%
$6.51$5.986,734 shs$3.59 million
01/10/2024$4.54$5.52
+21.59%
$5.52$4.755,567 shs$3.04 million
01/09/2024$4.23$4.54
+7.33%
$4.54$4.172,200 shs$2.50 million
01/08/2024$3.72$4.23
+13.71%
$4.23$4.001,700 shs$2.33 million
01/05/2024$3.72$3.72$3.72$3.72142 shs$2.05 million
01/04/2024$3.38$3.72
+10.06%
$3.72$3.44204 shs$2.05 million
01/03/2024$3.38$3.38$3.38$3.38540 shs$1.86 million
01/02/2024$3.12$3.38
+8.33%
$3.38$3.38529 shs$1.86 million
01/01/2024$3.12$3.12$3.14$3.121,900 shs$1.72 million
12/29/2023$3.22$3.12
-3.11%
$3.14$3.121,971 shs$1.72 million
12/28/2023$3.22$3.22$3.22$3.22868 shs$1.77 million
12/27/2023$3.24$3.22
-0.62%
$3.22$3.20868 shs$1.77 million
12/26/2023$3.24$3.24$3.30$3.243,000 shs$1.78 million
12/25/2023$3.24$3.24$3.30$3.243,000 shs$1.78 million
12/22/2023$3.19$3.24
+1.73%
$3.30$3.243,008 shs$1.78 million
12/21/2023$3.19$3.19$3.30$3.192,315 shs$1.75 million
12/20/2023$3.21$3.19
-0.84%
$3.30$3.192,315 shs$1.75 million
12/19/2023$3.21$3.21$3.21$3.21261 shs$1.77 million
12/18/2023$3.16$3.21
+1.65%
$3.21$3.21261 shs$1.77 million
12/15/2023$3.16$3.16$3.16$3.1685 shs$1.74 million
12/12/2023$3.16$3.16$3.16$3.1627 shs$1.74 million
12/11/2023$3.16$3.16$3.16$3.16100 shs$1.74 million
12/08/2023$3.22$3.16
-1.71%
$3.16$3.16191 shs$1.74 million
12/07/2023$3.65$3.22
-11.82%
$3.25$3.22343 shs$1.78 million
12/06/2023$3.65$3.65$3.65$3.659 shs$2.01 million
12/05/2023$3.65$3.65$3.95$3.41621 shs$2.01 million
12/04/2023$3.10$3.65
+17.61%
$3.95$3.41621 shs$2.01 million
12/01/2023$3.33$3.10
-6.77%
$3.48$3.101,237 shs$1.71 million
11/30/2023$3.38$3.33
-1.62%
$3.33$3.23203 shs$1.83 million
11/29/2023$3.37$3.38
+0.24%
$3.38$3.29375 shs$1.86 million
11/28/2023$3.37$3.37$3.37$3.37130 shs$1.86 million

This page (OTCMKTS:OILCF) was last updated on 2/29/2024 by MarketBeat.com Staff