Free Trial

Permex Petroleum (OILCF) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free OILCF Stock Alerts
$4.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Permex Petroleum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.91%
3 Month
Performance
-4.76%
6 Month
Performance
-21.57%
Year-To-Date
Performance
+28.21%
1 Year
Performance
-66.89%
Receive OILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permex Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

OILCF Stock Chart for Monday, April, 29, 2024

OILCF Chart by TradingView

Permex Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.00$4.00$4.00$4.00515 shs$2.20 million
04/23/2024$4.00$4.00$4.00$4.00115 shs$2.20 million
04/18/2024$4.00$4.00$4.00$4.00206 shs$2.20 million
04/17/2024$3.91$4.00
+2.22%		$4.00$4.00146 shs$2.20 million
04/16/2024$3.91$3.91$3.91$3.9132 shs$2.15 million
04/15/2024$3.91$3.91$3.91$3.9132 shs$2.15 million
04/12/2024$3.88$3.91
+0.99%		$3.91$3.91260 shs$2.15 million
04/11/2024$4.28$3.88
-9.46%		$3.92$3.881,010 shs$2.13 million
04/10/2024$4.28$4.28$4.28$4.28202 shs$2.35 million
04/09/2024$4.28$4.28$4.28$4.28202 shs$2.36 million
04/08/2024$4.77$4.28
-10.27%		$4.63$4.28202 shs$2.35 million
04/05/2024$4.77$4.77$4.80$4.77560 shs$2.62 million
04/04/2024$4.89$4.77
-2.42%		$4.80$4.77560 shs$2.62 million
04/03/2024$4.70$4.89
+4.01%		$4.89$4.89501 shs$2.69 million
04/02/2024$4.70$4.70$4.73$4.651,385 shs$2.59 million
04/01/2024$4.49$4.70
+4.68%		$4.73$4.651,385 shs$2.59 million
03/29/2024$4.49$4.49$4.49$4.18351 shs$2.47 million
03/28/2024$3.96$4.49
+13.38%		$4.49$4.18351 shs$2.47 million
03/27/2024$3.96$3.96$3.96$3.96502 shs$2.18 million
03/26/2024$3.85$3.96
+2.86%		$3.96$3.96502 shs$2.18 million
03/25/2024$3.95$3.85
-2.53%		$3.90$3.85310 shs$2.12 million
03/22/2024$4.05$3.95
-2.47%		$4.03$3.951,125 shs$2.17 million
03/21/2024$3.94$4.05
+2.79%		$4.05$4.05350 shs$2.23 million
03/20/2024$3.94$3.94$3.94$3.947 shs$2.18 million
03/19/2024$3.94$3.94$4.25$3.94210 shs$2.17 million
03/18/2024$4.26$3.94
-7.51%		$4.25$3.94210 shs$2.17 million
03/15/2024$4.29$4.26
-0.64%		$4.26$4.24401 shs$2.35 million
03/14/2024$4.35$4.29
-1.41%		$4.29$4.29500 shs$2.36 million
03/13/2024$4.29$4.35
+1.30%		$4.35$4.35306 shs$2.39 million
03/12/2024$4.28$4.29
+0.36%		$4.29$4.14204 shs$2.36 million
03/11/2024$4.01$4.28
+6.65%		$4.28$4.23465 shs$2.35 million
03/08/2024$3.79$4.01
+5.83%		$4.01$3.97358 shs$2.21 million
03/07/2024$3.63$3.79
+4.55%		$3.79$3.671,359 shs$2.08 million
03/06/2024$3.42$3.63
+5.99%		$3.63$3.61420 shs$1.99 million
03/05/2024$3.55$3.42
-3.66%		$3.55$3.421,335 shs$1.88 million
03/04/2024$3.56$3.55
-0.28%		$3.68$3.553,642 shs$1.95 million
03/01/2024$3.73$3.56
-4.56%		$3.74$3.504,090 shs$1.97 million
02/29/2024$3.66$3.73
+2.05%		$3.73$3.731,005 shs$2.05 million
02/28/2024$3.41$3.66
+7.18%		$3.66$3.30470 shs$2.01 million
02/27/2024$3.41$3.41$3.53$3.41324 shs$1.88 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/26/2024$3.83$3.41
-10.97%		$3.53$3.41324 shs$1.88 million
02/23/2024$3.83$3.83$3.83$3.70454 shs$2.11 million
02/22/2024$4.26$3.83
-10.09%		$3.83$3.70454 shs$2.11 million
02/21/2024$4.26$4.26$4.26$4.2667 shs$2.34 million
02/20/2024$4.26$4.26$4.26$4.264 shs$2.34 million
02/19/2024$4.26$4.26$4.26$4.264 shs$2.34 million
02/16/2024$4.26$4.26$4.26$4.264 shs$2.34 million
02/15/2024$4.26$4.26$4.26$4.2656 shs$2.35 million
02/14/2024$4.26$4.26$4.26$4.2656 shs$2.34 million
02/13/2024$4.26$4.26$4.26$4.2629 shs$2.34 million
02/12/2024$4.26$4.26$4.26$4.2629 shs$2.34 million
02/09/2024$4.00$4.26
+6.50%		$4.26$4.26285 shs$2.34 million
02/08/2024$3.49$4.00
+14.55%		$4.00$4.00243 shs$2.20 million
02/07/2024$3.15$3.49
+10.86%		$3.49$3.282,665 shs$1.92 million
02/06/2024$3.15$3.15$3.15$3.102,490 shs$1.73 million
02/05/2024$3.25$3.15
-3.08%		$3.15$3.102,490 shs$1.73 million
02/02/2024$3.35$3.25
-3.00%		$3.62$3.252,140 shs$1.79 million
02/01/2024$4.00$3.35
-16.24%		$3.78$3.354,092 shs$1.84 million
01/31/2024$4.00$4.00$4.00$4.00404 shs$2.21 million
01/30/2024$4.20$4.00
-4.76%		$4.12$4.001,358 shs$2.20 million
01/29/2024$5.24$4.20
-19.85%		$4.45$4.191,795 shs$2.31 million

Related Companies:
This page (OTCMKTS:OILCF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press