Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free OLYMY Stock Alerts

Olympus (OLYMY) Stock Chart & Stock Price History

Olympus logo
$10.59 +0.17 (+1.63%)
As of 07/24/2026 03:58 PM Eastern
Compare

Olympus Stock Price Performance

The Olympus (OLYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.69%, with a year-to-date return of -16.42%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Olympus traded at $10.59 with a market cap of and volume of 51,763 shares.

Receive OLYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+1.73%
3 Month
Performance
+10.77%
Year-To-Date
Performance
-16.42%
1 Year
Performance
-13.69%

OLYMY Stock Chart for Sunday, July, 26, 2026

OLYMY Chart by TradingView

Olympus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.42$10.59
+1.63%		$10.74$10.5251,763 shs$0.00
07/23/2026$10.53$10.42
-1.04%		$10.45$10.3845,133 shs$0.00
07/22/2026$10.75$10.53
-2.07%		$10.58$10.5223,945 shs$0.00
07/21/2026$10.95$10.75
-1.81%		$10.79$10.7387,890 shs$0.00
07/20/2026$10.94$10.95
+0.09%		$10.98$10.9347,766 shs$0.00
07/17/2026$10.76$10.94
+1.72%		$11.02$10.8666,468 shs$0.00
07/16/2026$10.70$10.76
+0.51%		$10.76$10.6845,572 shs$0.00
07/15/2026$11.04$10.70
-3.08%		$10.72$10.6759,419 shs$0.00
07/14/2026$10.92$11.04
+1.10%		$11.09$11.01131,242 shs$0.00
07/13/2026$10.87$10.92
+0.49%		$10.97$10.9134,479 shs$0.00
Oxford Club Analyst’s Urgent AI Warning (Ad)

Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warning for AI investors - and a specific prediction about what the number-one investment of the next decade will be. Green started his career on Wall Street four decades ago and retired in his 40s. He believes a major shift in the AI trade is coming - and that most investors won't hear about it until it's too late.tc pixel

Watch Green's private presentation and see his full AI prediction
07/10/2026$10.74$10.87
+1.18%		$10.88$10.8031,621 shs$0.00
07/09/2026$10.87$10.74
-1.20%		$10.74$10.7046,373 shs$0.00
07/08/2026$10.94$10.87
-0.64%		$10.88$10.7726,894 shs$0.00
07/07/2026$10.86$10.94
+0.74%		$11.01$10.9266,628 shs$0.00
07/06/2026$10.65$10.86
+1.97%		$10.89$10.8264,138 shs$0.00
07/03/2026$10.65$10.65$10.73$10.57102,709 shs$0.00
07/02/2026$10.07$10.65
+5.76%		$10.73$10.57102,709 shs$0.00
07/01/2026$10.45$10.07
-3.64%		$10.11$10.0738,227 shs$0.00
06/30/2026$10.66$10.45
-1.97%		$10.48$10.3982,384 shs$0.00
06/29/2026$10.41$10.66
+2.40%		$10.66$10.5875,890 shs$0.00
06/26/2026$9.98$10.41
+4.31%		$10.45$10.0249,351 shs$0.00
06/25/2026$10.11$9.98
-1.28%		$10.05$9.9849,818 shs$0.00
Related Companies

This page (OTCMKTS:OLYMY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Once you see it, you can't unsee it
Central banks are hoarding gold at the strongest pace since 1967, even as stocks sit near record highs. Bank C...
Behind the Markets | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel