Go Pro

Olympus (OLYMY) Stock Chart & Stock Price History

Olympus logo
$13.15 +0.20 (+1.54%)
As of 08/14/2026 03:58 PM Eastern

Olympus Stock Price Performance

The Olympus (OLYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.06%, with a year-to-date return of 3.79%. In the past month, the stock has increased 22.90%, reflecting recent market activity.

As of the latest close, Olympus traded at $13.15 with a market cap of and volume of 26,117 shares.

Receive OLYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+22.90%
3 Month
Performance
+20.86%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+11.06%

OLYMY Stock Chart for Saturday, August, 15, 2026

Olympus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$12.94$13.15
+1.62%
$13.22$13.1426,117 shs$0.00
08/13/2026$13.08$12.94
-1.07%
$13.02$12.9359,857 shs$0.00
08/12/2026$13.35$13.08
-2.02%
$13.31$13.0796,801 shs$0.00
08/11/2026$13.23$13.35
+0.91%
$13.45$13.1933,929 shs$0.00
08/10/2026$12.85$13.23
+2.94%
$13.27$13.1135,465 shs$0.00
08/07/2026$11.73$12.85
+9.57%
$12.89$12.1029,527 shs$0.00
08/06/2026$11.36$11.73
+3.26%
$11.79$11.7019,961 shs$0.00
08/05/2026$11.52$11.36
-1.39%
$11.45$11.3641,377 shs$0.00
08/04/2026$11.50$11.52
+0.17%
$11.54$11.4737,180 shs$0.00
08/03/2026$11.38$11.50
+1.05%
$11.51$11.4417,019 shs$0.00
07/31/2026$11.73$11.38
-2.98%
$11.41$11.2441,883 shs$0.00
07/30/2026$11.39$11.73
+2.99%
$11.75$11.4739,705 shs$0.00
07/29/2026$11.02$11.39
+3.36%
$11.49$11.3426,799 shs$0.00
07/28/2026$11.01$11.02
+0.09%
$11.04$10.9665,420 shs$0.00
07/27/2026$10.59$11.01
+3.97%
$11.09$11.0070,499 shs$0.00
07/24/2026$10.42$10.59
+1.63%
$10.74$10.5251,763 shs$0.00
07/23/2026$10.53$10.42
-1.04%
$10.45$10.3845,133 shs$0.00
07/22/2026$10.75$10.53
-2.07%
$10.58$10.5223,945 shs$0.00
07/21/2026$10.95$10.75
-1.81%
$10.79$10.7387,890 shs$0.00
07/20/2026$10.94$10.95
+0.09%
$10.98$10.9347,766 shs$0.00
07/17/2026$10.76$10.94
+1.72%
$11.02$10.8666,468 shs$0.00
07/16/2026$10.70$10.76
+0.51%
$10.76$10.6845,572 shs$0.00
07/15/2026$11.04$10.70
-3.08%
$10.72$10.6759,419 shs$0.00
07/14/2026$10.92$11.04
+1.10%
$11.09$11.01131,242 shs$0.00

This page (OTCMKTS:OLYMY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners