Free Trial

Olympus (OLYMY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free OLYMY Stock Alerts
$14.67
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesInsider TradesShort Interest

Olympus Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+4.12%
3 Month
Performance
+1.10%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-19.04%
Receive OLYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OLYMY Stock Chart for Tuesday, May, 7, 2024

OLYMY Chart by TradingView

Olympus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$14.64$14.67
+0.20%		$15.05$14.5331,355 shs$0.00
05/03/2024$14.46$14.64
+1.24%		$14.65$14.4934,581 shs$0.00
05/02/2024$13.81$14.46
+4.71%		$14.50$13.8132,564 shs$0.00
05/01/2024$13.84$13.81
-0.23%		$13.96$13.7619,090 shs$0.00
04/30/2024$14.04$13.84
-1.40%		$13.99$13.8478,390 shs$0.00
04/29/2024$13.85$14.04
+1.40%		$14.06$13.9053,283 shs$0.00
04/26/2024$14.00$13.85
-1.07%		$13.92$13.7744,312 shs$0.00
04/25/2024$14.22$14.00
-1.58%		$14.01$13.8830,153 shs$0.00
04/24/2024$14.06$14.22
+1.14%		$14.23$14.1648,885 shs$0.00
04/23/2024$13.97$14.06
+0.62%		$14.08$14.0274,346 shs$0.00
04/22/2024$13.62$13.97
+2.59%		$14.12$13.9256,462 shs$0.00
04/19/2024$14.17$13.62
-3.88%		$13.79$13.5035,611 shs$0.00
04/18/2024$14.17$14.17
+0.01%		$14.25$14.1658,139 shs$0.00
04/17/2024$14.43$14.17
-1.80%		$14.31$14.1453,692 shs$0.00
04/16/2024$14.41$14.43
+0.14%		$14.51$14.4280,899 shs$0.00
04/15/2024$13.82$14.41
+4.27%		$14.68$14.40333,539 shs$0.00
04/12/2024$14.08$13.85
-1.63%		$13.97$13.8224,406 shs$0.00
04/11/2024$14.00$14.08
+0.55%		$14.13$13.9548,932 shs$0.00
04/10/2024$14.02$14.00
-0.10%		$14.05$13.9630,578 shs$0.00
04/09/2024$14.13$14.02
-0.78%		$14.10$13.9548,906 shs$0.00
04/08/2024$14.09$14.13
+0.26%		$14.18$14.1243,028 shs$0.00
04/05/2024$13.92$14.09
+1.22%		$14.11$14.0448,063 shs$0.00
04/04/2024$14.06$13.92
-1.00%		$14.13$13.8423,126 shs$0.00
04/03/2024$14.02$14.06
+0.29%		$14.13$14.0123,807 shs$0.00
04/02/2024$14.42$14.02
-2.77%		$14.15$13.9841,094 shs$0.00
04/01/2024$14.38$14.42
+0.28%		$14.83$14.2853,656 shs$0.00
03/29/2024$14.38$14.38$14.41$14.2337,085 shs$0.00
03/28/2024$14.43$14.38
-0.36%		$14.41$14.2337,085 shs$0.00
03/27/2024$14.18$14.43
+1.78%		$14.50$14.2322,527 shs$0.00
03/26/2024$14.30$14.18
-0.84%		$14.27$14.1849,285 shs$0.00
03/25/2024$14.63$14.30
-2.26%		$14.66$14.1846,264 shs$0.00
03/22/2024$14.83$14.63
-1.35%		$14.66$14.5832,256 shs$0.00
03/21/2024$14.67$14.83
+1.09%		$14.86$14.7222,112 shs$0.00
03/20/2024$14.53$14.67
+0.96%		$14.67$14.4824,197 shs$0.00
03/19/2024$14.53$14.53
-0.01%		$14.58$14.4273,573 shs$0.00
03/18/2024$14.16$14.53
+2.63%		$14.54$14.4824,451 shs$0.00
03/15/2024$13.99$14.16
+1.21%		$14.45$14.0626,351 shs$0.00
03/14/2024$14.32$13.99
-2.32%		$14.12$13.97232,362 shs$0.00
03/13/2024$14.71$14.32
-2.62%		$14.37$14.2728,759 shs$0.00
03/12/2024$14.75$14.71
-0.27%		$15.12$14.5651,313 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$14.43$14.75
+2.25%		$14.82$14.7230,973 shs$0.00
03/08/2024$14.44$14.43
-0.10%		$14.53$14.3653,336 shs$0.00
03/07/2024$14.45$14.44
-0.07%		$14.48$14.4217,689 shs$0.00
03/06/2024$14.20$14.45
+1.76%		$14.54$14.4034,567 shs$0.00
03/05/2024$14.53$14.20
-2.27%		$14.30$14.1829,976 shs$0.00
03/04/2024$14.50$14.53
+0.21%		$14.68$14.4847,076 shs$0.00
03/01/2024$14.16$14.50
+2.40%		$14.70$14.27119,985 shs$0.00
02/29/2024$14.38$14.16
-1.55%		$14.63$14.0921,178 shs$0.00
02/28/2024$14.44$14.38
-0.38%		$14.40$14.2816,597 shs$0.00
02/27/2024$14.81$14.44
-2.52%		$14.51$14.3519,727 shs$0.00
02/26/2024$14.71$14.81
+0.68%		$15.45$14.81172,266 shs$0.00
02/23/2024$14.57$14.71
+0.96%		$14.71$14.6040,708 shs$0.00
02/22/2024$14.61$14.57
-0.27%		$14.60$14.4323,621 shs$0.00
02/21/2024$14.38$14.61
+1.60%		$14.70$14.5646,660 shs$0.00
02/20/2024$14.33$14.38
+0.38%		$14.64$14.3627,688 shs$0.00
02/19/2024$14.33$14.33$14.42$14.2716,700 shs$0.00
02/16/2024$13.76$14.33
+4.11%		$14.42$14.2716,760 shs$0.00
02/15/2024$13.30$13.76
+3.43%		$14.05$13.5639,825 shs$0.00
02/14/2024$13.89$13.30
-4.22%		$13.42$13.1349,322 shs$0.00
02/13/2024$14.71$13.89
-5.57%		$14.08$13.8942,648 shs$0.00
02/12/2024$14.70$14.71
+0.07%		$14.79$14.6824,601 shs$0.00
02/09/2024$14.65$14.70
+0.34%		$15.10$14.6140,772 shs$0.00
02/08/2024$14.51$14.65
+0.96%		$14.66$14.5122,179 shs$0.00
02/07/2024$14.45$14.51
+0.42%		$14.51$14.4339,988 shs$0.00
02/06/2024$14.52$14.45
-0.45%		$14.46$13.8932,858 shs$0.00

Related Companies:
This page (OTCMKTS:OLYMY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings