Go Pro

Olympus (OLYMY) Stock Chart & Stock Price History

Olympus logo
$10.65 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Olympus Stock Price Performance

The Olympus (OLYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.43%, with a year-to-date return of -15.94%. In the past month, the stock has decreased 5.96%, reflecting recent market activity.

As of the latest close, Olympus traded at $10.65 with a market cap of and volume of 102,709 shares.

Receive OLYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.76%
1 Month
Performance
-5.96%
3 Month
Performance
+8.67%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-8.43%

OLYMY Stock Chart for Monday, July, 6, 2026

Olympus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.65$10.65$10.73$10.57102,709 shs$0.00
07/02/2026$10.07$10.65
+5.76%
$10.73$10.57102,709 shs$0.00
07/01/2026$10.45$10.07
-3.64%
$10.11$10.0738,227 shs$0.00
06/30/2026$10.66$10.45
-1.97%
$10.48$10.3982,384 shs$0.00
06/29/2026$10.41$10.66
+2.40%
$10.66$10.5875,890 shs$0.00
06/26/2026$9.98$10.41
+4.31%
$10.45$10.0249,351 shs$0.00
06/25/2026$10.11$9.98
-1.28%
$10.05$9.9849,818 shs$0.00
06/24/2026$10.01$10.11
+0.99%
$10.14$9.80149,746 shs$0.00
06/23/2026$10.29$10.01
-2.72%
$10.07$10.01158,721 shs$0.00
06/22/2026$10.31$10.29
-0.19%
$10.31$10.0993,982 shs$0.00
06/19/2026$10.31$10.31$10.40$10.2948,928 shs$0.00
06/18/2026$10.00$10.31
+3.10%
$10.40$10.2948,928 shs$0.00
06/17/2026$10.35$10.00
-3.38%
$10.11$10.0038,600 shs$0.00
06/16/2026$10.36$10.35
-0.10%
$10.74$10.3266,106 shs$0.00
06/15/2026$10.68$10.36
-3.00%
$10.48$10.3669,822 shs$0.00
06/12/2026$10.99$10.68
-2.82%
$10.69$10.6235,427 shs$0.00
06/11/2026$11.12$10.99
-1.17%
$10.99$10.7966,561 shs$0.00
06/10/2026$11.05$11.12
+0.63%
$11.22$11.1121,638 shs$0.00
06/09/2026$11.37$11.05
-2.81%
$11.18$11.0088,101 shs$0.00
06/08/2026$11.33$11.37
+0.40%
$11.39$11.3562,835 shs$0.00
06/05/2026$11.81$11.33
-4.08%
$11.58$11.0875,494 shs$0.00

This page (OTCMKTS:OLYMY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners