Free Trial

Olympus (OLYMY) Stock Chart & Stock Price History

Olympus logo
$9.98 +0.03 (+0.30%)
As of 05/5/2026 03:50 PM Eastern

Olympus Stock Price Performance

The Olympus (OLYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.10%, with a year-to-date return of -21.23%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Olympus traded at $9.98 with a market cap of and volume of 75,387 shares.

Receive OLYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.84%
3 Month
Performance
-17.93%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-27.10%

OLYMY Stock Chart for Wednesday, May, 6, 2026

Olympus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.98$10.25$9.9375,387 shs$0.00
04/30/2026$9.60$9.82
+2.29%
$9.88$9.74124,845 shs$0.00
04/29/2026$9.72$9.60
-1.23%
$9.66$9.5856,202 shs$0.00
04/28/2026$9.69$9.72
+0.31%
$9.74$9.69137,660 shs$0.00
04/27/2026$9.56$9.69
+1.36%
$9.75$9.68127,867 shs$0.00
04/24/2026$9.57$9.56
-0.10%
$9.56$9.4832,859 shs$0.00
04/23/2026$9.73$9.57
-1.64%
$9.62$9.4976,427 shs$0.00
04/22/2026$9.68$9.73
+0.55%
$9.74$9.6718,870 shs$0.00
04/21/2026$9.94$9.68
-2.65%
$9.78$9.67181,045 shs$0.00
04/20/2026$10.12$9.94
-1.78%
$10.10$9.91109,995 shs$0.00
04/17/2026$9.91$10.12
+2.12%
$10.22$10.0261,832 shs$0.00
04/16/2026$10.17$9.91
-2.56%
$9.93$9.8260,636 shs$0.00
04/15/2026$10.03$10.17
+1.40%
$10.20$9.7569,516 shs$0.00
04/14/2026$9.76$10.03
+2.77%
$10.06$9.76145,965 shs$0.00
04/13/2026$9.87$9.76
-1.11%
$9.76$9.57154,078 shs$0.00
04/10/2026$10.01$9.87
-1.35%
$9.90$9.8445,066 shs$0.00
04/09/2026$10.13$10.01
-1.23%
$10.06$9.89100,944 shs$0.00
04/08/2026$9.78$10.13
+3.58%
$10.16$10.06221,528 shs$0.00
04/07/2026$9.80$9.78
-0.20%
$9.78$9.63149,800 shs$0.00
04/06/2026$9.76$9.80
+0.41%
$9.96$9.76117,490 shs$0.00

This page (OTCMKTS:OLYMY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners