Free Trial

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$0.78 -0.05 (-6.02%)
As of 11:57 AM Eastern

PetroChina Stock Price Performance

The PetroChina (PCCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.47%, with a year-to-date return of 1.30%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, PetroChina traded at $0.83 with a market cap of and volume of 23,737 shares.

Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
+4.00%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+1.30%
1 Year
Performance
-18.47%

PCCYF Stock Chart for Friday, May, 23, 2025

PetroChina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.83$0.78
-6.02%
$0.80$0.783,248 shs$0.00
05/22/2025$0.83$0.83
+0.57%
$0.83$0.7223,737 shs$0.00
05/21/2025$0.81$0.83
+2.14%
$0.83$0.8015,489 shs$0.00
05/20/2025$0.79$0.81
+2.69%
$0.81$0.8071,000 shs$0.00
05/19/2025$0.80$0.79
-1.40%
$0.79$0.793,664 shs$0.00
05/16/2025$0.79$0.80
+1.14%
$0.80$0.776,909 shs$0.00
05/15/2025$0.80$0.79
-0.75%
$0.79$0.7825,350 shs$0.00
05/14/2025$0.78$0.80
+2.51%
$0.80$0.791,187 shs$0.00
05/13/2025$0.79$0.78
-1.21%
$0.79$0.73107,257 shs$0.00
05/12/2025$0.78$0.79
+0.64%
$0.79$0.7836,128 shs$0.00
05/09/2025$0.77$0.78
+1.63%
$0.78$0.7859,090 shs$0.00
05/08/2025$0.77$0.77
-0.32%
$0.77$0.7717,478 shs$0.00
05/07/2025$0.76$0.77
+0.98%
$0.78$0.7650,000 shs$0.00
05/06/2025$0.77$0.76
-0.65%
$0.76$0.7680,900 shs$0.00
05/05/2025$0.77$0.77
+0.33%
$0.77$0.7647,724 shs$0.00
05/02/2025$0.77$0.77
-0.84%
$0.77$0.773,400 shs$0.00
05/01/2025$0.75$0.77
+2.87%
$0.77$0.7521,712 shs$0.00
04/30/2025$0.76$0.75
-0.74%
$0.75$0.751,199 shs$0.00
04/29/2025$0.73$0.76
+3.51%
$0.80$0.767,961 shs$0.00
04/28/2025$0.72$0.73
+1.26%
$0.74$0.6621,910 shs$0.00
04/25/2025$0.74$0.72
-2.70%
$0.72$0.723,030 shs$0.00
04/24/2025$0.75$0.74
-1.21%
$0.75$0.7219,078 shs$0.00
04/23/2025$0.75$0.75$0.75$0.7213,093 shs$0.00
04/22/2025$0.66$0.75
+13.64%
$0.75$0.7213,093 shs$0.00

This page (OTCMKTS:PCCYF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners