Free Trial

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$0.77 -0.01 (-0.84%)
As of 05/2/2025 12:59 PM Eastern

PetroChina Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
-5.29%
3 Month
Performance
+0.62%
6 Month
Performance
-5.39%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-14.04%
Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter.

PCCYF Stock Chart for Saturday, May, 3, 2025

PetroChina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.77$0.77
-0.84%
$0.77$0.773,400 shs$0.00
05/01/2025$0.75$0.77
+2.87%
$0.77$0.7521,712 shs$0.00
04/30/2025$0.76$0.75
-0.74%
$0.75$0.751,199 shs$0.00
04/29/2025$0.73$0.76
+3.51%
$0.80$0.767,961 shs$0.00
04/28/2025$0.72$0.73
+1.26%
$0.74$0.6621,910 shs$0.00
04/25/2025$0.74$0.72
-2.70%
$0.72$0.723,030 shs$0.00
04/24/2025$0.75$0.74
-1.21%
$0.75$0.7219,078 shs$0.00
04/23/2025$0.75$0.75$0.75$0.7213,093 shs$0.00
04/22/2025$0.66$0.75
+13.64%
$0.75$0.7213,093 shs$0.00
04/21/2025$0.72$0.66
-8.33%
$0.73$0.6640,500 shs$0.00
04/18/2025$0.72$0.72$0.75$0.7211,289 shs$0.00
04/17/2025$0.68$0.72
+6.52%
$0.75$0.7211,289 shs$0.00
04/16/2025$0.69$0.68
-2.04%
$0.72$0.6825,299 shs$0.00
04/15/2025$0.69$0.69$0.71$0.65142,313 shs$0.00
04/14/2025$0.65$0.69
+6.15%
$0.71$0.65142,313 shs$0.00
04/11/2025$0.64$0.65
+1.93%
$0.68$0.65358,612 shs$0.00
04/10/2025$0.66$0.64
-3.38%
$0.68$0.59218,547 shs$0.00
04/09/2025$0.67$0.66
-1.49%
$0.68$0.6623,460 shs$0.00
04/09/2025$0.67$0.66
-1.49%
$0.68$0.6623,460 shs$0.00
04/08/2025$0.65$0.67
+2.52%
$0.76$0.6667,091 shs$0.00
04/08/2025$0.65$0.67
+2.52%
$0.76$0.6667,091 shs$0.00
04/07/2025$0.77$0.65
-15.13%
$0.74$0.61213,801 shs$0.00
04/04/2025$0.81$0.77
-4.67%
$0.79$0.7617,893 shs$0.00
04/03/2025$0.85$0.81
-4.98%
$0.85$0.8015,210 shs$0.00
04/02/2025$0.83$0.85
+2.21%
$0.85$0.8053,011 shs$0.00

This page (OTCMKTS:PCCYF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners