Free Trial

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$0.88 +0.01 (+1.62%)
As of 07/3/2025 12:47 PM Eastern

PetroChina Stock Price Performance

The PetroChina (PCCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.70%, with a year-to-date return of 14.03%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, PetroChina traded at $0.88 with a market cap of and volume of 10,876 shares.

Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
+1.44%
3 Month
Performance
+14.03%
Year-To-Date
Performance
+14.03%
1 Year
Performance
-18.70%

PCCYF Stock Chart for Saturday, July, 5, 2025

PetroChina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.88$0.88$0.89$0.8810,876 shs$0.00
07/03/2025$0.86$0.88
+1.62%
$0.89$0.8810,876 shs$0.00
07/02/2025$0.86$0.86$0.87$0.8624,309 shs$0.00
07/01/2025$0.86$0.86
+0.58%
$0.87$0.8624,309 shs$0.00
06/30/2025$0.86$0.86
-0.58%
$0.86$0.8677,570 shs$0.00
06/27/2025$0.86$0.86
+0.58%
$0.86$0.863,958 shs$0.00
06/26/2025$0.86$0.86$0.88$0.863,706 shs$0.00
06/25/2025$0.86$0.86
-0.58%
$0.87$0.867,537 shs$0.00
06/24/2025$0.86$0.86
+0.76%
$0.87$0.837,385 shs$0.00
06/23/2025$0.84$0.86
+1.78%
$0.86$0.8412,979 shs$0.00
06/20/2025$0.88$0.84
-4.16%
$0.91$0.8413,802 shs$0.00
06/19/2025$0.88$0.88$0.88$0.8881,832 shs$0.00
06/18/2025$0.87$0.88
+1.05%
$0.88$0.8881,832 shs$0.00
06/17/2025$0.92$0.87
-4.92%
$0.90$0.87155,207 shs$0.00
06/16/2025$0.88$0.92
+3.98%
$0.93$0.9270,464 shs$0.00
06/13/2025$0.93$0.88
-4.86%
$0.88$0.8312,678 shs$0.00
06/12/2025$0.91$0.93
+1.65%
$0.93$0.9058,517 shs$0.00
06/11/2025$0.87$0.91
+5.20%
$0.91$0.9014,001 shs$0.00
06/10/2025$0.87$0.87
-0.57%
$0.90$0.8653,294 shs$0.00
06/09/2025$0.85$0.87
+2.35%
$0.87$0.8721,842 shs$0.00
06/06/2025$0.87$0.85
-1.79%
$0.87$0.8545,764 shs$0.00
06/05/2025$0.87$0.87
+0.06%
$0.87$0.8612,328 shs$0.00
06/04/2025$0.84$0.87
+3.16%
$0.87$0.847,128 shs$0.00

This page (OTCMKTS:PCCYF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners