Free Trial

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$0.95 +0.03 (+3.49%)
As of 09:30 AM Eastern

PetroChina Stock Price Performance

The PetroChina (PCCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.20%, with a year-to-date return of 23.38%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, PetroChina traded at $0.92 with a market cap of and volume of 1,412 shares.

Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.26%
1 Month
Performance
+9.95%
3 Month
Performance
+25.73%
Year-To-Date
Performance
+23.38%
1 Year
Performance
+9.20%

PCCYF Stock Chart for Tuesday, July, 29, 2025

PetroChina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.92$0.95
+3.49%
$0.95$0.955,000 shs$0.00
07/28/2025$0.93$0.92
-1.29%
$0.92$0.911,412 shs$0.00
07/25/2025$0.92$0.93
+1.09%
$0.95$0.90112,572 shs$0.00
07/24/2025$0.92$0.92$0.93$0.924,001 shs$0.00
07/23/2025$0.95$0.92
-3.16%
$0.93$0.924,001 shs$0.00
07/22/2025$0.93$0.95
+2.15%
$0.95$0.9314,308 shs$0.00
07/21/2025$0.89$0.93
+4.94%
$0.93$0.9113,149 shs$0.00
07/18/2025$0.90$0.89
-0.98%
$0.91$0.8963,851 shs$0.00
07/17/2025$0.90$0.90
-0.56%
$0.90$0.90444 shs$0.00
07/16/2025$0.91$0.90
-1.10%
$0.90$0.9042,648 shs$0.00
07/15/2025$0.90$0.91
+1.68%
$0.91$0.8323,127 shs$0.00
07/14/2025$0.90$0.90
-0.56%
$0.90$0.8811,685 shs$0.00
07/11/2025$0.88$0.90
+1.99%
$0.90$0.8958,114 shs$0.00
07/10/2025$0.87$0.88
+1.60%
$0.88$0.8758,149 shs$0.00
07/09/2025$0.87$0.87
-0.06%
$0.90$0.872,321 shs$0.00
07/08/2025$0.86$0.87
+1.05%
$0.87$0.868,026 shs$0.00
07/07/2025$0.88$0.86
-2.05%
$0.87$0.8681,405 shs$0.00
07/04/2025$0.88$0.88$0.89$0.8810,876 shs$0.00
07/03/2025$0.86$0.88
+1.62%
$0.89$0.8810,876 shs$0.00
07/02/2025$0.86$0.86$0.87$0.8624,309 shs$0.00
07/01/2025$0.86$0.86
+0.58%
$0.87$0.8624,309 shs$0.00
06/30/2025$0.86$0.86
-0.58%
$0.86$0.8677,570 shs$0.00

This page (OTCMKTS:PCCYF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners