Go Pro

PetroChina (PCCYF) Stock Chart & Stock Price History

PetroChina logo
$1.21 +0.01 (+0.83%)
As of 10/1/2026 11:33 AM Eastern

PetroChina Stock Price Performance

The PetroChina (PCCYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.81%, with a year-to-date return of 12.48%. In the past month, the stock has decreased 6.92%, reflecting recent market activity.

As of the latest close, PetroChina traded at $1.21 with a market cap of and volume of 926 shares.

Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-6.92%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+30.81%

PCCYF Stock Chart for Friday, October, 2, 2026

PetroChina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1.20$1.21
+0.83%
$1.21$1.21926 shs$0.00
09/30/2026$1.21$1.20
-0.83%
$1.21$1.203,447 shs$0.00
09/29/2026$1.18$1.21
+2.54%
$1.22$1.1847,687 shs$0.00
09/28/2026$1.18$1.18$1.21$1.1816,733 shs$0.00
09/25/2026$1.16$1.18
+1.72%
$1.21$1.18894 shs$0.00
09/24/2026$1.18$1.16
-1.69%
$1.28$1.1661,213 shs$0.00
09/23/2026$1.16$1.18
+1.72%
$1.20$1.1612,618 shs$0.00
09/22/2026$1.22$1.16
-4.53%
$1.22$1.165,797 shs$0.00
09/21/2026$1.22$1.22
-0.41%
$1.22$1.224,118 shs$0.00
09/18/2026$1.21$1.22
+0.58%
$1.26$1.1834,878 shs$0.00
09/17/2026$1.30$1.21
-6.69%
$1.35$1.2012,207 shs$0.00
09/16/2026$1.26$1.30
+2.85%
$1.30$1.301,274 shs$0.00
09/15/2026$1.29$1.26
-2.02%
$1.27$1.1533,151 shs$0.00
09/14/2026$1.23$1.29
+5.31%
$1.35$1.15336,870 shs$0.00
09/11/2026$1.27$1.23
-3.54%
$1.23$1.233,770 shs$0.00
09/10/2026$1.30$1.27
-2.31%
$1.27$1.234,226 shs$0.00
09/09/2026$1.31$1.30
-0.76%
$1.35$1.3098,411 shs$0.00
09/08/2026$1.26$1.31
+4.38%
$1.33$1.26154,593 shs$0.00
09/07/2026$1.26$1.26$1.30$1.268,388 shs$0.00
09/04/2026$1.28$1.26
-1.95%
$1.30$1.268,388 shs$0.00
09/03/2026$1.30$1.28
-1.54%
$1.29$1.2123,378 shs$0.00
09/02/2026$1.30$1.30$1.30$1.151,980 shs$0.00
09/01/2026$1.26$1.30
+3.59%
$1.30$1.305,008 shs$0.00

This page (OTCMKTS:PCCYF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners