Free Trial

PetroChina (PCCYF) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free PCCYF Stock Alerts
$0.95
+0.05 (+5.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

PetroChina Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+14.40%
3 Month
Performance
+38.18%
6 Month
Performance
+41.96%
Year-To-Date
Performance
+45.32%
1 Year
Performance
+42.42%
Receive PCCYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroChina and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

PCCYF Stock Chart for Saturday, April, 27, 2024

PCCYF Chart by TradingView

PetroChina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.95$0.95
+0.42%		$0.96$0.9419,600 shs$0.00
04/25/2024$0.92$0.95
+3.60%		$0.95$0.951.04 million shs$0.00
04/24/2024$0.91$0.92
+0.66%		$0.92$0.8952,000 shs$0.00
04/23/2024$0.92$0.91
-0.99%		$0.92$0.917,000 shs$0.00
04/22/2024$0.97$0.92
-5.15%		$0.93$0.89522,141 shs$0.00
04/19/2024$0.95$0.97
+2.48%		$0.97$0.9575,533 shs$0.00
04/18/2024$0.95$0.95$0.96$0.9317,400 shs$0.00
04/17/2024$0.93$0.95
+1.46%		$0.96$0.9317,400 shs$0.00
04/16/2024$0.96$0.93
-2.30%		$0.96$0.9310,331 shs$0.00
04/15/2024$0.91$0.96
+4.95%		$0.96$0.9392,212 shs$0.00
04/12/2024$0.93$0.91
-2.15%		$0.91$0.8816,490 shs$0.00
04/11/2024$0.92$0.93
+1.47%		$0.94$0.93356,000 shs$0.00
04/10/2024$0.91$0.92
+0.71%		$0.94$0.8874,321 shs$0.00
04/09/2024$0.91$0.91$0.92$0.8896,674 shs$0.00
04/08/2024$0.90$0.91
+1.11%		$0.91$0.915,125 shs$0.00
04/05/2024$0.92$0.90
-1.64%		$0.91$0.90344,000 shs$0.00
04/04/2024$0.91$0.92
+0.34%		$0.92$0.9121,871 shs$0.00
04/03/2024$0.91$0.91
+0.12%		$0.92$0.91298,466 shs$0.00
04/02/2024$0.85$0.91
+7.15%		$0.92$0.87186,510 shs$0.00
04/01/2024$0.85$0.85
+0.59%		$0.85$0.8336,835 shs$0.00
03/29/2024$0.85$0.85$0.85$0.81236,352 shs$0.00
03/28/2024$0.83$0.85
+1.33%		$0.85$0.81236,352 shs$0.00
03/27/2024$0.83$0.83
+1.08%		$0.86$0.8360,080 shs$0.00
03/26/2024$0.82$0.83
+0.61%		$0.83$0.8159,860 shs$0.00
03/25/2024$0.82$0.82
+0.24%		$0.84$0.803,380 shs$0.00
03/22/2024$0.84$0.82
-2.04%		$0.85$0.8272,783 shs$0.00
03/21/2024$0.82$0.84
+2.45%		$0.84$0.79127,205 shs$0.00
03/20/2024$0.82$0.82
-0.61%		$0.82$0.822,031 shs$0.00
03/19/2024$0.79$0.82
+3.27%		$0.82$0.8075,111 shs$0.00
03/18/2024$0.81$0.79
-2.22%		$0.79$0.79100 shs$0.00
03/15/2024$0.80$0.81
+1.69%		$0.81$0.78209,600 shs$0.00
03/14/2024$0.78$0.80
+2.77%		$0.81$0.78126,760 shs$0.00
03/13/2024$0.80$0.78
-2.63%		$0.80$0.78557,470 shs$0.00
03/12/2024$0.79$0.80
+0.76%		$0.80$0.7948,685 shs$0.00
03/11/2024$0.79$0.79
+0.27%		$0.80$0.7855,800 shs$0.00
03/08/2024$0.78$0.79
+1.27%		$0.79$0.7830,800 shs$0.00
03/07/2024$0.77$0.78
+1.30%		$0.78$0.78384,560 shs$0.00
03/06/2024$0.75$0.77
+2.65%		$0.79$0.75183,712 shs$0.00
03/05/2024$0.78$0.75
-4.08%		$0.77$0.7527,600 shs$0.00
03/04/2024$0.76$0.78
+3.58%		$0.79$0.7876,638 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.78$0.76
-3.21%		$0.77$0.763,200 shs$0.00
02/29/2024$0.78$0.78
+0.52%		$0.78$0.782,500 shs$0.00
02/28/2024$0.78$0.78
-0.51%		$0.78$0.7844,508 shs$0.00
02/27/2024$0.79$0.78
-1.27%		$0.79$0.7536,915 shs$0.00
02/26/2024$0.77$0.79
+3.27%		$0.80$0.7540,900 shs$0.00
02/23/2024$0.78$0.77
-2.32%		$0.80$0.7564,119 shs$0.00
02/22/2024$0.75$0.78
+4.32%		$0.80$0.76175,670 shs$0.00
02/21/2024$0.74$0.75
+1.46%		$0.76$0.74151,595 shs$0.00
02/20/2024$0.73$0.74
+1.72%		$0.75$0.71291,510 shs$0.00
02/19/2024$0.73$0.73$0.73$0.73102,000 shs$0.00
02/16/2024$0.71$0.73
+2.46%		$0.73$0.73102,000 shs$0.00
02/15/2024$0.70$0.71
+2.13%		$0.73$0.7171,300 shs$0.00
02/14/2024$0.71$0.70
-2.08%		$0.70$0.707,900 shs$0.00
02/13/2024$0.71$0.71
-0.38%		$0.71$0.7084,807 shs$0.00
02/12/2024$0.71$0.71
+0.38%		$0.71$0.7024,300 shs$0.00
02/09/2024$0.72$0.71
-1.39%		$0.72$0.71621,300 shs$0.00
02/08/2024$0.72$0.72$0.72$0.7010,745 shs$0.00
02/07/2024$0.72$0.72
+0.35%		$0.72$0.70281,100 shs$0.00
02/06/2024$0.73$0.72
-1.73%		$0.74$0.70327,193 shs$0.00
02/05/2024$0.75$0.73
-2.00%		$0.75$0.7133,602 shs$0.00
02/02/2024$0.71$0.75
+4.93%		$0.75$0.71886,800 shs$0.00
02/01/2024$0.69$0.71
+3.63%		$0.73$0.7138,809 shs$0.00
01/31/2024$0.72$0.69
-4.85%		$0.72$0.69140,400 shs$0.00
01/30/2024$0.73$0.72
-1.38%		$0.74$0.6983,903 shs$0.00
01/29/2024$0.69$0.73
+5.75%		$0.74$0.7348,532 shs$0.00
01/26/2024$0.71$0.69
-2.07%		$0.73$0.69182,400 shs$0.00

Related Companies:
This page (OTCMKTS:PCCYF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets