Free Trial

Pharma Mar (PHMMF) Stock Chart & Stock Price History

Pharma Mar logo
$93.00 0.00 (0.00%)
As of 10/22/2025

Pharma Mar Stock Price Performance

The Pharma Mar (PHMMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.00%, with a year-to-date return of 14.72%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, Pharma Mar traded at $93.00 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $124.45, representing a 25.27% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive PHMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma Mar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+14.72%
1 Year
Performance
+24.00%
5 Year
Performance
-25.27%

PHMMF Stock Chart for Thursday, October, 23, 2025

Pharma Mar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$93.00$93.00$93.00$93.001 shs$0.00
10/16/2025$93.00$93.00$93.00$93.0010 shs$0.00
10/15/2025$93.00$93.00$93.75$93.00277 shs$1.67 billion
10/14/2025$102.75$93.00
-9.49%
$93.75$93.00277 shs$0.00
10/10/2025$102.75$102.75$102.75$102.751 shs$0.00
10/09/2025$102.75$102.75$102.75$102.7518 shs$1.85 billion
10/08/2025$102.75$102.75$102.75$102.75100 shs$0.00
10/07/2025$104.38$102.75
-1.56%
$102.75$102.75100 shs$0.00
10/06/2025$110.40$104.38
-5.46%
$104.38$104.38100 shs$1.88 billion
10/03/2025$102.25$110.40
+7.97%
$110.40$109.70400 shs$1.99 billion
10/01/2025$102.25$102.25$102.25$102.25160 shs$0.00
09/30/2025$99.90$102.25
+2.35%
$102.25$102.25160 shs$1.84 billion
09/29/2025$99.90$99.90$99.90$99.9041 shs$0.00

This page (OTCMKTS:PHMMF) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners