Free Trial
→ Recession Fears Mounting? 2 AI Stocks to Watch Now (From Darwin) (Ad) Buy PHMMF Stock  Free PHMMF Stock Alerts

Pharma Mar (PHMMF) Stock Chart & Stock Price History

Pharma Mar logo
$104.49 0.00 (0.00%)
As of 06/12/2025
Compare

Pharma Mar Stock Price Performance

The Pharma Mar (PHMMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.45%, with a year-to-date return of 28.89%. In the past month, the stock has increased 29.15%, reflecting recent market activity.

As of the latest close, Pharma Mar traded at $104.49 with a market cap of $1.88 billion and volume of 2,500 shares. Five years ago, the stock traded at $7.05, representing a 1,382.17% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 5,049 shares.

Receive PHMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma Mar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+29.15%
3 Month
Performance
N/A
Year-To-Date
Performance
+28.89%
1 Year
Performance
+235.45%
5 Year
Performance
+1,382.17%

PHMMF Stock Chart for Friday, June, 13, 2025

PHMMF Chart by TradingView

Pharma Mar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$104.49$104.49$104.49$104.492,500 shs$1.88 billion
06/11/2025$104.49$104.49$104.49$104.495,000 shs$1.88 billion
06/10/2025$103.60$104.49
+0.86%		$104.49$104.495,000 shs$1.87 billion
06/09/2025$103.60$103.60$103.60$103.602,500 shs$1.87 billion
06/06/2025$103.60$103.60$103.60$103.602,500 shs$1.87 billion
06/05/2025$103.60$103.60$103.60$103.602,505 shs$1.87 billion
06/04/2025$103.60$103.60$103.60$103.601,065 shs$1.87 billion
06/03/2025$93.62$103.60
+10.66%		$103.60$103.601,065 shs$1.87 billion
05/30/2025$93.62$93.62$93.62$93.62205 shs$1.69 billion
05/29/2025$96.20$93.62
-2.68%		$93.62$93.62205 shs$1.69 billion
05/28/2025$96.20$96.20$96.20$96.2074 shs$1.73 billion
05/27/2025$96.20$96.20$96.20$96.20100 shs$1.73 billion
05/26/2025$96.20$96.20$96.20$96.20100 shs$1.73 billion
05/23/2025$80.91$96.20
+18.90%		$96.20$96.20100 shs$1.73 billion
05/16/2025$80.91$80.91$80.91$80.9117 shs$1.46 billion
05/14/2025$80.91$80.91$80.91$80.9188 shs$1.46 billion
05/13/2025$80.91$80.91$80.91$80.91166 shs$1.46 billion
05/12/2025$88.18$80.91
-8.25%		$80.91$80.91166 shs$1.46 billion
Related Companies

This page (OTCMKTS:PHMMF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored