Free Trial

Pharma Mar (PHMMF) Stock Chart & Stock Price History

Pharma Mar logo
$91.22 0.00 (0.00%)
As of 08/1/2025

Pharma Mar Stock Price Performance

The Pharma Mar (PHMMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.26%, with a year-to-date return of 12.52%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Pharma Mar traded at $91.22 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $104.25, representing a 12.50% decrease over that period. At the time, it had a market cap of and a volume of 412 shares.

Receive PHMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma Mar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
-1.46%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+166.26%
5 Year
Performance
-12.50%

PHMMF Stock Chart for Saturday, August, 2, 2025

Pharma Mar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$91.22$91.22$91.45$91.22373 shs$0.00
07/30/2025$91.22$91.22$91.45$91.22373 shs$0.00
07/29/2025$94.85$91.22
-3.83%
$91.45$91.22373 shs$0.00
07/28/2025$92.57$94.85
+2.46%
$94.85$94.85117 shs$0.00
07/25/2025$92.57$92.57$92.57$92.576,227 shs$0.00
07/24/2025$92.57$92.57$92.57$92.576,000 shs$0.00
07/18/2025$92.57$92.57$92.57$92.571 shs$0.00
07/17/2025$92.57$92.57$92.57$92.575,003 shs$0.00
07/16/2025$92.57$92.57$92.57$92.575,003 shs$1.67 billion
07/15/2025$92.57$92.57$92.57$92.574,045 shs$0.00
07/14/2025$92.57$92.57$92.57$92.574,045 shs$0.00
07/11/2025$92.57$92.57$92.57$92.574,003 shs$1.67 billion
07/10/2025$92.57$92.57$92.57$92.574,000 shs$0.00
07/09/2025$92.57$92.57$92.57$92.573,808 shs$0.00
07/08/2025$92.57$92.57$92.57$92.572,500 shs$1.67 billion
07/07/2025$92.57$92.57$92.57$92.572,500 shs$0.00
07/04/2025$92.57$92.57$92.57$92.572,500 shs$1.67 billion
07/03/2025$92.57$92.57$92.57$92.572,500 shs$0.00
07/02/2025$92.57$92.57$92.57$92.572,500 shs$0.00
07/01/2025$92.57$92.57$92.57$92.572,500 shs$0.00

This page (OTCMKTS:PHMMF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners