Free Trial

Pharma Mar (PHMMF) Stock Chart & Stock Price History

Pharma Mar logo
$96.20 +15.29 (+18.90%)
As of 10:21 AM Eastern

Pharma Mar Stock Price Performance

The Pharma Mar (PHMMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 208.83%, with a year-to-date return of 18.66%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Pharma Mar traded at $80.91 with a market cap of $1.46 billion and volume of 0 shares. Five years ago, the stock traded at $6.30, representing a 1,426.98% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 1,002 shares.

Receive PHMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma Mar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.90%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+18.66%
1 Year
Performance
N/A
5 Year
Performance
+1,426.98%

PHMMF Stock Chart for Friday, May, 23, 2025

Pharma Mar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$80.91$96.20
+18.90%
$96.20$96.20100 shs$1.73 billion
05/16/2025$80.91$80.91$80.91$80.9117 shs$1.46 billion
05/14/2025$80.91$80.91$80.91$80.9188 shs$1.46 billion
05/13/2025$80.91$80.91$80.91$80.91166 shs$1.46 billion
05/12/2025$88.18$80.91
-8.25%
$80.91$80.91166 shs$1.46 billion
05/06/2025$88.18$88.18$88.18$88.1841 shs$1.59 billion
05/02/2025$88.18$88.18$88.18$88.182 shs$1.59 billion
04/28/2025$88.18$88.18$88.18$88.181,000 shs$1.59 billion

This page (OTCMKTS:PHMMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners