Free Trial

Pharma Mar (PHMMF) Stock Chart & Stock Price History

Pharma Mar logo
$96.69 0.00 (0.00%)
As of 08/21/2025

Pharma Mar Stock Price Performance

The Pharma Mar (PHMMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.24%, with a year-to-date return of 19.27%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, Pharma Mar traded at $96.69 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $103.00, representing a 6.12% decrease over that period. At the time, it had a market cap of and a volume of 352 shares.

Receive PHMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma Mar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.51%
Year-To-Date
Performance
+19.27%
1 Year
Performance
N/A
5 Year
Performance
-6.12%

PHMMF Stock Chart for Saturday, August, 23, 2025

Pharma Mar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$96.69$96.69$96.69$96.6967 shs$0.00
08/20/2025$96.69$96.69$96.69$96.6967 shs$0.00
08/18/2025$96.69$96.69$96.69$96.6960 shs$0.00
08/15/2025$96.69$96.69$96.69$96.695,765 shs$1.74 billion
08/14/2025$96.69$96.69$96.69$95.5915,041 shs$0.00
08/13/2025$91.22$96.69
+6.00%
$96.69$95.5915,041 shs$0.00
08/12/2025$91.22$91.22$91.22$91.2247 shs$1.64 billion
08/06/2025$91.22$91.22$91.22$91.2215 shs$0.00
07/31/2025$91.22$91.22$91.45$91.22373 shs$0.00
07/30/2025$91.22$91.22$91.45$91.22373 shs$0.00
07/29/2025$94.85$91.22
-3.83%
$91.45$91.22373 shs$0.00
07/28/2025$92.57$94.85
+2.46%
$94.85$94.85117 shs$0.00
07/25/2025$92.57$92.57$92.57$92.576,227 shs$0.00
07/24/2025$92.57$92.57$92.57$92.576,000 shs$0.00

This page (OTCMKTS:PHMMF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners