Free Trial

Pharma Mar (PHMMF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PHMMF Stock Alerts
$26.85
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Pharma Mar Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.33%
3 Month
Performance
N/A
6 Month
Performance
-16.34%
Year-To-Date
Performance
N/A
1 Year
Performance
-40.16%
Receive PHMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma Mar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PHMMF Stock Chart for Thursday, April, 25, 2024

PHMMF Chart by TradingView

Pharma Mar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.85$26.85$26.85$26.8554 shs$483.57 million
04/17/2024$26.85$26.85$26.85$26.85166 shs$0.00
04/16/2024$26.85$26.85$26.85$26.85166 shs$0.00
04/15/2024$29.29$26.85
-8.33%		$26.85$26.85166 shs$0.00
04/12/2024$29.29$29.29$29.29$29.2924 shs$0.00
04/11/2024$29.29$29.29$29.29$29.298 shs$0.00
04/10/2024$29.29$29.29$29.29$29.296 shs$0.00
04/02/2024$29.29$29.29$29.29$29.29125 shs$0.00
03/26/2024$29.29$29.29$29.29$29.29125 shs$0.00
03/25/2024$30.38$29.29
-3.58%		$29.29$29.29125 shs$0.00
03/22/2024$30.38$30.38$30.38$30.387 shs$0.00
03/18/2024$30.38$30.38$30.38$30.38400 shs$0.00
03/15/2024$32.50$30.38
-6.52%		$30.38$30.38400 shs$0.00
03/13/2024$32.50$32.50$32.50$32.50201 shs$0.00
03/12/2024$32.50$32.50$32.50$32.5075 shs$0.00
03/11/2024$33.21$32.50
-2.15%		$32.50$32.50201 shs$0.00
03/08/2024$33.21$33.21$33.21$33.21166 shs$0.00
03/07/2024$34.90$33.21
-4.84%		$33.21$33.21166 shs$0.00
03/06/2024$34.90$34.90$34.90$34.9050 shs$0.00
02/29/2024$34.90$34.90$34.90$34.902,500 shs$0.00
02/28/2024$33.65$34.90
+3.71%		$34.90$34.902,500 shs$628.55 million
02/27/2024$33.65$33.65$33.65$33.6567 shs$0.00
02/26/2024$33.65$33.65$33.65$33.65200 shs$0.00
02/23/2024$44.13$44.13$44.13$44.1383 shs$0.00
02/16/2024$44.13$44.13$44.13$44.1383 shs$0.00
02/15/2024$44.13$44.13$44.13$44.1315 shs$0.00
02/14/2024$44.13$44.13$44.13$44.1383 shs$0.00
02/12/2024$44.13$44.13$44.13$44.1383 shs$0.00
02/09/2024$44.13$44.13$44.13$44.1383 shs$794.78 million
02/06/2024$44.13$44.13$44.13$44.13124 shs$0.00
02/05/2024$44.13$44.13$44.13$44.1377 shs$0.00
01/24/2024$43.28$44.13
+1.95%		$44.13$44.13170 shs$779.59 million

Related Companies:
This page (OTCMKTS:PHMMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative