GrowLife (PHOT) Stock Chart & Stock Price History $0.0002 0.00 (0.00%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsBuy This Stock GrowLife Stock Price Performance The GrowLife (PHOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity. As of the latest close, GrowLife traded at $0.00 with a market cap of $7,000.00 and volume of 33 shares. Five years ago, the stock traded at a split-adjusted price of $30.15, representing a 100.00% decrease over that period. At the time, it had a market cap of $6.02 million and a volume of 431,871 shares. Receive PHOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-33.33%3 Month Performance+100.00%Year-To-Date Performance+100.00%1 Year Performance-75.00%5 Year Performance-100.00% PHOT Stock Chart for Friday, May, 30, 2025 PHOT Chart by TradingView GrowLife Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.00$0.00$0.00$0.0033 shs$7,000.0005/28/2025$0.00$0.00$0.00$0.00297 shs$7,000.0005/27/2025$0.00$0.00$0.00$0.00297 shs$7,000.0005/23/2025$0.00$0.00$0.00$0.002,633 shs$7,000.0005/22/2025$0.00$0.00$0.00$0.002,633 shs$7,000.0005/21/2025$0.00$0.00$0.00$0.006 shs$7,000.0005/20/2025$0.00$0.00$0.00$0.0019 shs$7,000.0005/16/2025$0.00$0.00$0.00$0.0012 shs$7,000.0005/15/2025$0.00$0.00$0.00$0.001,908 shs$7,000.0005/14/2025$0.00$0.00$0.00$0.001,908 shs$7,000.00 Get the Latest News and Ratings for PHOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$0.00$0.00$0.00$0.0064 shs$7,000.0005/12/2025$0.00$0.00$0.00$0.0092 shs$7,000.0005/09/2025$0.00$0.00$0.00$0.002 shs$7,000.0005/08/2025$0.00$0.00$0.00$0.002 shs$7,000.0005/07/2025$0.00$0.00$0.00$0.002 shs$7,000.0005/06/2025$0.00$0.00$0.00$0.0031 shs$7,000.0005/05/2025$0.00$0.00$0.00$0.0042 shs$7,000.0005/02/2025$0.00$0.00$0.00$0.00251 shs$7,000.0005/01/2025$0.00$0.00-33.33%$0.00$0.00251 shs$7,000.0004/30/2025$0.00$0.00$0.00$0.003 shs$10,000.0004/29/2025$0.00$0.00$0.00$0.00465 shs$10,000.00 Related Companies Adamas One Stock Chart Ascendia Brands Stock Chart Biologix Hair Stock Chart EAU Technologies Stock Chart Jupiter Wellness Stock Chart Nextera Enterprises Stock Chart Safety Shot Stock Chart Scott's Liquid Gold Stock Chart Virtus Diversified Income & Convertible Fund Stock Chart Unilever Stock Chart Receive PHOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHOT) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GrowLife, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GrowLife With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHOT Stock Free PHOT Stock Alerts