S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
OTCMKTS:SLGD

Scott's Liquid Gold Stock Chart and Price History

$1.06
-0.01 (-0.93%)
(As of 12/3/2021 01:46 PM ET)
Add
Compare
Today's Range
$1.05
$1.20
50-Day Range
$1.00
$2.69
52-Week Range
$0.97
$3.24
Volume
3,342 shs
Average Volume
6,530 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Scott's Liquid Gold (OTCMKTS:SLGD) Price Performance

5 Day
Performance
N/A

1 Month
Performance
-47.00%

3 Month
Performance
-59.23%

Year-To-Date
Performance
-42.39%

1 Year
Performance
-36.14%


Scott's Liquid Gold (OTCMKTS SLGD) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Scott's Liquid Gold (OTCMKTS:SLGD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$1.00$1.07
+7.00%
$1.07$1.052,002 shs$0.00
12/01/2021$1.25$1.00
-20.00%
$1.30$0.97227,214 shs$0.00
11/30/2021$1.44$1.25
-12.89%
$1.50$1.22122,041 shs$0.00
11/29/2021$1.34$1.44
+7.09%
$1.44$1.262,200 shs$0.00
11/24/2021$1.34$1.34$1.34$1.324,450 shs$0.00
11/23/2021$1.34$1.34$1.34$1.324,450 shs$0.00
11/22/2021$1.45$1.34
-7.59%
$1.45$1.335,600 shs$0.00
11/19/2021$1.45$1.45$1.45$1.45129 shs$0.00
11/18/2021$1.60$1.45
-9.38%
$1.60$1.3212,796 shs$0.00
11/17/2021$1.50$1.60
+6.67%
$1.60$1.521,141 shs$0.00
11/16/2021$1.65$1.50
-9.09%
$1.65$1.4518,050 shs$0.00
11/15/2021$1.70$1.65
-2.94%
$1.75$1.6513,585 shs$0.00
11/12/2021$1.70$1.70$1.73$1.707,753 shs$0.00
11/11/2021$1.75$1.70
-2.86%
$1.71$1.7012,476 shs$0.00
11/10/2021$1.85$1.75
-5.41%
$1.75$1.7516,006 shs$0.00
11/09/2021$1.90$1.85
-2.63%
$1.85$1.6814,259 shs$0.00
11/08/2021$1.90$1.90$2.00$1.813,400 shs$0.00
11/05/2021$2.00$1.90
-5.00%
$2.00$1.813,478 shs$0.00
11/04/2021$2.00$2.00$2.00$1.90616 shs$0.00
11/03/2021$1.90$2.00
+5.26%
$2.00$2.00500 shs$0.00
11/02/2021$2.07$1.90
-8.21%
$1.90$1.90100 shs$0.00
11/01/2021$2.07$2.07$2.07$2.07100 shs$0.00
10/29/2021$1.80$2.07
+15.00%
$2.07$2.07141 shs$0.00
10/28/2021$1.95$1.80
-7.69%
$1.85$1.8019,600 shs$0.00
10/27/2021$1.95$1.95$1.95$1.95100 shs$0.00
10/26/2021$1.95$1.95$1.95$1.801,600 shs$0.00
10/25/2021$2.08$1.95
-6.25%
$1.95$1.851,300 shs$0.00
10/21/2021$1.95$2.08
+6.67%
$2.08$1.9312,500 shs$0.00
10/18/2021$2.03$2.03$2.03$1.956,700 shs$0.00
10/15/2021$1.95$2.03
+4.10%
$2.03$1.956,790 shs$0.00
10/14/2021$1.95$1.95$2.10$1.955,500 shs$0.00
10/13/2021$1.95$1.95$1.99$1.9022,000 shs$0.00
10/12/2021$2.08$1.95
-6.25%
$2.02$1.9514,100 shs$0.00
10/11/2021$2.08$2.08$2.08$2.081 shs$0.00
10/07/2021$2.08$2.08$2.08$1.84300 shs$0.00
10/06/2021$1.92$2.08
+8.62%
$2.08$1.84300 shs$0.00
10/05/2021$2.00$1.92
-4.25%
$1.92$1.83618 shs$0.00
10/04/2021$2.00$2.00$2.02$2.008,800 shs$0.00
10/01/2021$2.10$2.00
-4.76%
$2.02$2.008,801 shs$0.00
09/30/2021$2.30$2.10
-8.70%
$2.15$2.10650 shs$0.00
09/29/2021$2.55$2.30
-9.80%
$2.55$1.917,850 shs$0.00
09/28/2021$2.69$2.55
-5.20%
$2.55$2.55100 shs$0.00
09/27/2021$2.00$2.69
+34.50%
$2.69$2.69100 shs$0.00
09/24/2021$2.00$2.00$2.05$2.006,500 shs$0.00
09/23/2021$2.20$2.00
-9.09%
$2.20$2.0017,506 shs$0.00
09/21/2021$2.20$2.20$2.20$2.20250 shs$0.00
09/20/2021$2.20$2.20$2.20$2.20250 shs$0.00
09/17/2021$2.25$2.20
-2.22%
$2.25$2.202,624 shs$0.00
09/16/2021$2.30$2.25
-2.17%
$2.30$2.25500 shs$0.00
09/15/2021$2.30$2.30$2.30$2.30100 shs$0.00
09/14/2021$2.30$2.30$2.30$2.30100 shs$0.00
09/13/2021$2.15$2.30
+6.98%
$2.30$2.30100 shs$0.00
09/10/2021$2.50$2.15
-14.00%
$2.67$2.158,130 shs$0.00
09/08/2021$2.50$2.50$2.50$2.30363 shs$0.00
09/07/2021$2.60$2.50
-3.85%
$2.50$2.30363 shs$0.00
09/06/2021$2.60$2.60$2.60$2.3010,900 shs$0.00
09/03/2021$2.65$2.60
-1.89%
$2.60$2.3010,900 shs$0.00
09/02/2021$2.65$2.65$2.65$2.65100 shs$0.00
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.