Free Trial

Scott's Liquid Gold (SLGD) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SLGD Stock Alerts
$0.94
-0.06 (-5.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Scott's Liquid Gold Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
+13.37%
3 Month
Performance
-1.98%
6 Month
Performance
+168.86%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+348.10%
Receive SLGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scott's Liquid Gold and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SLGD Stock Chart for Thursday, April, 25, 2024

SLGD Chart by TradingView

Scott's Liquid Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.01$0.94
-6.37%		$1.05$0.9411,594 shs$0.00
04/24/2024$1.03$1.01
-2.43%		$1.02$1.01800 shs$0.00
04/23/2024$1.01$1.03
+1.98%		$1.05$1.0095,131 shs$0.00
04/22/2024$1.04$1.01
-2.88%		$1.06$1.014,601 shs$0.00
04/19/2024$1.05$1.04
-0.95%		$1.04$1.011,310 shs$0.00
04/18/2024$1.01$1.05
+3.96%		$1.05$1.05200 shs$0.00
04/17/2024$1.05$1.01
-3.81%		$1.05$1.011,450 shs$0.00
04/16/2024$1.05$1.05$1.10$1.055,223 shs$0.00
04/15/2024$1.05$1.05$1.10$1.055,223 shs$0.00
04/12/2024$1.03$1.05
+1.94%		$1.10$1.033,400 shs$0.00
04/11/2024$1.01$1.03
+1.98%		$1.03$1.003,065 shs$0.00
04/10/2024$1.04$1.01
-2.88%		$1.05$0.9220,563 shs$0.00
04/09/2024$1.04$1.04$1.06$1.0190,056 shs$0.00
04/08/2024$0.88$1.04
+18.05%		$1.21$0.9090,056 shs$0.00
04/05/2024$0.88$0.88
+0.11%		$0.90$0.8846,358 shs$0.00
04/04/2024$0.86$0.88
+2.23%		$0.88$0.86124,992 shs$0.00
04/03/2024$0.85$0.86
+1.27%		$0.86$0.8349,084 shs$0.00
04/02/2024$0.85$0.85
+0.06%		$0.85$0.83105,550 shs$0.00
04/01/2024$0.80$0.85
+6.05%		$0.85$0.8014,272 shs$0.00
03/29/2024$0.80$0.80$0.85$0.8025,700 shs$0.00
03/28/2024$0.81$0.80
-1.11%		$0.85$0.8025,700 shs$0.00
03/27/2024$0.83$0.81
-2.37%		$0.83$0.8021,635 shs$0.00
03/26/2024$0.83$0.83
-0.04%		$0.85$0.81110,188 shs$0.00
03/25/2024$0.85$0.83
-2.32%		$0.90$0.80101,411 shs$0.00
03/22/2024$0.78$0.85
+8.94%		$0.85$0.7922,982 shs$0.00
03/21/2024$0.78$0.78$0.85$0.785,760 shs$0.00
03/20/2024$0.78$0.78
-0.37%		$0.85$0.785,760 shs$0.00
03/19/2024$0.79$0.78
-1.02%		$0.79$0.7816,098 shs$0.00
03/18/2024$0.80$0.79
-1.13%		$0.82$0.7913,565 shs$0.00
03/15/2024$0.79$0.80
+1.27%		$0.81$0.8040,948 shs$0.00
03/14/2024$0.79$0.79$0.82$0.7920,773 shs$0.00
03/13/2024$0.79$0.79$0.82$0.796,488 shs$0.00
03/12/2024$0.80$0.79
-1.25%		$0.81$0.7914,400 shs$0.00
03/11/2024$0.78$0.80
+2.56%		$0.83$0.801,628 shs$0.00
03/08/2024$0.78$0.78$0.79$0.786,600 shs$0.00
03/07/2024$0.84$0.78
-7.14%		$0.82$0.7810,254 shs$0.00
03/06/2024$0.77$0.84
+9.09%		$0.84$0.8011,078 shs$0.00
03/05/2024$0.81$0.77
-4.94%		$0.82$0.7710,785 shs$0.00
03/04/2024$0.78$0.81
+3.85%		$0.82$0.796,940 shs$0.00
03/01/2024$0.78$0.78
-0.03%		$0.78$0.78500 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$0.81$0.78
-3.68%		$0.85$0.7810,050 shs$0.00
02/28/2024$0.80$0.81
+1.25%		$0.85$0.8113,860 shs$0.00
02/27/2024$0.78$0.80
+2.54%		$0.80$0.785,285 shs$0.00
02/26/2024$0.80$0.78
-2.60%		$0.85$0.7826,461 shs$0.00
02/23/2024$0.84$0.80
-4.64%		$0.84$0.7817,325 shs$0.00
02/22/2024$0.85$0.84
-1.18%		$0.88$0.803,966 shs$0.00
02/21/2024$0.88$0.85
-3.41%		$0.88$0.853,200 shs$0.00
02/20/2024$0.88$0.88$0.88$0.882,475 shs$0.00
02/16/2024$0.88$0.88$0.88$0.67185,708 shs$0.00
02/15/2024$0.86$0.88
+2.33%		$0.88$0.67185,708 shs$0.00
02/14/2024$0.89$0.86
-3.37%		$0.87$0.8624,500 shs$0.00
02/13/2024$0.90$0.89
-1.11%		$0.90$0.88583,683 shs$0.00
02/12/2024$0.90$0.90
+0.56%		$1.00$0.9065,990 shs$0.00
02/09/2024$0.89$0.90
+0.56%		$0.91$0.88197,779 shs$0.00
02/08/2024$0.89$0.89$0.90$0.8969,267 shs$0.00
02/07/2024$0.89$0.89
+0.56%		$0.90$0.8947,032 shs$0.00
02/06/2024$0.89$0.89
-1.10%		$0.90$0.8924,283 shs$0.00
02/05/2024$0.90$0.89
-0.58%		$0.89$0.892,010 shs$0.00
02/02/2024$0.90$0.90$0.92$0.9060,680 shs$0.00
02/01/2024$0.90$0.90$0.92$0.8819,427 shs$0.00
01/31/2024$0.90$0.90$0.93$0.9021,468 shs$0.00
01/30/2024$0.97$0.90
-7.22%		$0.98$0.90146,292 shs$0.00
01/29/2024$0.96$0.97
+1.04%		$0.97$0.9618,263 shs$0.00
01/26/2024$0.96$0.96$0.97$0.9520,231 shs$0.00
01/25/2024$0.96$0.96$0.97$0.9527,900 shs$0.00
01/24/2024$0.98$0.96
-2.04%		$0.98$0.9527,900 shs$0.00

Related Companies:
This page (OTCMKTS:SLGD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets