Free Trial

Virtus Diversified Income & Convertible Fund (ACV) Stock Chart & Stock Price History

Virtus Diversified Income & Convertible Fund logo
$27.16 +0.18 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$27.16 0.00 (0.00%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Diversified Income & Convertible Fund Stock Price Performance

The Virtus Diversified Income & Convertible Fund (ACV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.23%, with a year-to-date return of 3.25%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

Five years ago, the stock traded at $33.11, representing a 17.96% decrease over that period. At the time, it had a market cap of and a volume of 31,326 shares.

Receive ACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Diversified Income & Convertible Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+10.11%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+33.23%
5 Year
Performance
-17.96%

ACV Stock Chart for Tuesday, May, 5, 2026

Virtus Diversified Income & Convertible Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.17$27.27$27.0021,270 shs$0.00
04/30/2026$26.36$26.66
+1.17%
$26.87$26.3528,019 shs$0.00
04/29/2026$26.15$26.36
+0.80%
$26.58$26.2520,080 shs$0.00
04/28/2026$26.36$26.15
-0.81%
$26.30$25.9721,858 shs$0.00
04/27/2026$26.30$26.36
+0.22%
$26.60$26.1417,975 shs$0.00
04/24/2026$26.23$26.30
+0.26%
$26.46$25.9416,481 shs$0.00
04/23/2026$26.15$26.23
+0.31%
$26.44$26.1218,155 shs$0.00
04/22/2026$25.99$26.15
+0.62%
$26.27$25.7920,878 shs$0.00
04/21/2026$25.91$25.99
+0.34%
$26.21$25.9527,154 shs$0.00
04/20/2026$25.52$25.91
+1.50%
$25.98$25.4929,248 shs$0.00
04/17/2026$25.60$25.52
-0.32%
$26.06$25.3542,035 shs$0.00
04/16/2026$25.49$25.60
+0.45%
$25.86$25.4623,792 shs$0.00
04/15/2026$25.36$25.49
+0.51%
$25.80$25.3630,634 shs$0.00
04/14/2026$25.21$25.36
+0.61%
$25.45$24.7770,119 shs$0.00
04/13/2026$25.22$25.21
-0.06%
$25.25$24.5239,413 shs$0.00
04/10/2026$26.17$25.22
-3.62%
$26.40$25.0289,128 shs$0.00
04/09/2026$25.35$26.17
+3.21%
$26.75$25.55114,674 shs$0.00
04/08/2026$24.66$25.35
+2.82%
$26.10$25.0668,856 shs$0.00
04/07/2026$24.48$24.66
+0.74%
$25.03$24.2122,674 shs$0.00
04/06/2026$24.67$24.48
-0.79%
$24.67$24.3925,196 shs$0.00

This page (NYSE:ACV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners