Free Trial

Jupiter Wellness (JUPWW) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free JUPWW Stock Alerts
$0.37
-0.08 (-17.70%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Jupiter Wellness Stock Price Performance

5 Day
Performance
-22.50%
1 Month
Performance
-7.00%
3 Month
Performance
-66.18%
6 Month
Performance
+3.36%
Year-To-Date
Performance
-71.61%
1 Year
Performance
+520.00%
Receive JUPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JUPWW Stock Chart for Wednesday, April, 24, 2024

JUPWW Chart by TradingView

Jupiter Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.48$0.37
-22.50%		$0.42$0.37915 shs$0.00
04/22/2024$0.48$0.48$0.48$0.366,709 shs$0.00
04/19/2024$0.30$0.48
+60.00%		$0.48$0.366,709 shs$0.00
04/18/2024$0.41$0.30
-27.51%		$0.40$0.305,070 shs$0.00
04/17/2024$0.45$0.41
-8.02%		$0.41$0.404,628 shs$0.00
04/16/2024$0.48$0.45
-7.24%		$0.45$0.401,554 shs$0.00
04/15/2024$0.48$0.48$0.59$0.382,408 shs$0.00
04/12/2024$0.53$0.48
-8.49%		$0.59$0.382,408 shs$0.00
04/11/2024$0.63$0.53
-15.87%		$0.60$0.386,453 shs$0.00
04/10/2024$0.36$0.63
+73.70%		$0.63$0.61342 shs$0.00
04/09/2024$0.37$0.36
-0.68%		$0.50$0.362,195 shs$0.00
04/08/2024$0.50$0.37
-26.96%		$0.43$0.364,054 shs$0.00
04/05/2024$0.50$0.50
+0.20%		$0.67$0.456,849 shs$0.00
04/04/2024$0.40$0.50
+24.75%		$0.50$0.33275 shs$0.00
04/03/2024$0.39$0.40
+2.56%		$0.50$0.401,737 shs$0.00
04/02/2024$0.35$0.39
+11.43%		$0.80$0.397,963 shs$0.00
04/01/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/29/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/28/2024$0.37$0.35
-5.41%		$0.38$0.342,632 shs$0.00
03/27/2024$0.38$0.37
-2.05%		$0.37$0.37810 shs$0.00
03/26/2024$0.38$0.38$0.40$0.366,907 shs$0.00
03/25/2024$0.40$0.38
-5.56%		$0.40$0.366,907 shs$0.00
03/22/2024$0.40$0.40$0.40$0.40330 shs$0.00
03/21/2024$0.40$0.40$0.41$0.401,338 shs$0.00
03/20/2024$0.49$0.40
-18.37%		$0.49$0.331,780 shs$0.00
03/19/2024$0.45$0.49
+9.50%		$0.49$0.331,607 shs$0.00
03/18/2024$0.34$0.45
+33.38%		$0.45$0.3217,518 shs$0.00
03/15/2024$0.35$0.35$0.40$0.3014,096 shs$0.00
03/14/2024$0.37$0.35
-4.40%		$0.40$0.3014,096 shs$0.00
03/13/2024$0.38$0.37
-2.46%		$0.39$0.3124,487 shs$0.00
03/12/2024$0.35$0.38
+7.80%		$0.38$0.328,208 shs$0.00
03/11/2024$0.35$0.35$0.37$0.339,756 shs$0.00
03/08/2024$0.33$0.33$0.38$0.336,077 shs$0.00
03/07/2024$0.33$0.33$0.40$0.3313,501 shs$0.00
03/06/2024$0.38$0.33
-12.89%		$0.40$0.3313,501 shs$0.00
03/05/2024$0.50$0.38
-24.36%		$0.54$0.3214,417 shs$0.00
03/04/2024$0.50$0.50$0.56$0.4513,907 shs$0.00
03/01/2024$0.51$0.48
-6.90%		$0.58$0.475,873 shs$0.00
02/29/2024$0.51$0.51$0.55$0.511,524 shs$0.00
02/28/2024$0.51$0.51$0.58$0.514,894 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024$0.62$0.51
-17.71%		$0.51$0.51873 shs$0.00
02/26/2024$0.62$0.62$0.62$0.513,323 shs$0.00
02/23/2024$0.62$0.51
-18.25%		$0.55$0.512,694 shs$0.00
02/22/2024$0.60$0.62
+3.98%		$0.62$0.505,412 shs$0.00
02/21/2024$0.79$0.60
-24.04%		$0.83$0.547,627 shs$0.00
02/20/2024$0.79$0.79$0.82$0.732,979 shs$0.00
02/19/2024$0.79$0.79$0.82$0.732,979 shs$0.00
02/16/2024$0.85$0.79
-6.95%		$0.82$0.732,978 shs$0.00
02/15/2024$0.74$0.85
+14.73%		$0.88$0.743,397 shs$0.00
02/14/2024$0.74$0.74$0.87$0.736,075 shs$0.00
02/13/2024$1.06$0.74
-30.18%		$0.87$0.736,075 shs$0.00
02/12/2024$1.06$1.06$1.06$0.9517,507 shs$0.00
02/09/2024$1.10$1.06
-3.65%		$1.06$0.9517,504 shs$0.00
02/08/2024$1.05$1.10
+4.76%		$1.10$1.0410,064 shs$0.00
02/07/2024$1.05$1.05$1.14$1.044,559 shs$0.00
02/06/2024$1.05$1.05$1.23$0.978,557 shs$0.00
02/05/2024$1.08$1.05
-2.78%		$1.23$0.978,557 shs$0.00
02/02/2024$1.19$1.15
-3.36%		$1.21$1.081,275 shs$0.00
02/01/2024$1.19$1.19$1.30$1.034,271 shs$0.00
01/31/2024$1.14$1.19
+4.85%		$1.30$1.034,271 shs$0.00
01/30/2024$1.03$1.14
+10.19%		$1.19$1.105,608 shs$0.00
01/29/2024$1.03$1.03$1.35$1.0016,433 shs$0.00
01/26/2024$1.10$1.03
-6.36%		$1.35$1.0016,431 shs$0.00
01/25/2024$1.10$1.10$1.20$1.104,735 shs$0.00
01/24/2024$1.25$1.10
-12.00%		$1.20$1.104,735 shs$0.00
01/23/2024$1.38$1.25
-9.41%		$1.26$1.161,264 shs$0.00

Related Companies:
This page (NASDAQ:JUPWW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders