Jupiter Wellness (JUPWW) Stock Chart & Stock Price History $0.16 0.00 (-2.15%) As of 03/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Jupiter Wellness Stock Price Performance 5 Day Performance-5.62%1 Month Performance-36.49%3 Month Performance-11.44%6 Month Performance-36.75%Year-To-Date Performance+6.20%1 Year Performance-60.15% Receive JUPWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address JUPWW Stock Chart for Saturday, March, 22, 2025 JUPWW Chart by TradingViewRemove Ads Jupiter Wellness Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$0.16$0.16+1.81%$0.16$0.15600 shs$0.0003/20/2025$0.17$0.16-5.33%$0.16$0.16516 shs$0.0003/19/2025$0.17$0.17$0.17$0.1758 shs$0.0003/18/2025$0.17$0.17+0.06%$0.17$0.14844 shs$0.0003/17/2025$0.17$0.17$0.17$0.1416,434 shs$0.0003/14/2025$0.19$0.19$0.19$0.191 shs$0.0003/13/2025$0.19$0.19$0.19$0.1910 shs$0.0003/12/2025$0.21$0.19-9.67%$0.21$0.131,410 shs$0.0003/11/2025$0.18$0.21+15.20%$0.21$0.14800 shs$0.0003/10/2025$0.18$0.18$0.23$0.141,130 shs$0.00 Get the Latest News and Ratings for JUPWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$0.18$0.23+27.78%$0.23$0.151,906 shs$0.0003/06/2025$0.18$0.18$0.20$0.132,634 shs$0.0003/05/2025$0.19$0.18-5.26%$0.20$0.132,634 shs$0.0003/04/2025$0.18$0.19+8.57%$0.19$0.17858 shs$0.0003/03/2025$0.18$0.18$0.25$0.1229,730 shs$0.0002/28/2025$0.23$0.22-4.31%$0.29$0.1820,423 shs$0.0002/27/2025$0.23$0.23$0.23$0.23200 shs$0.0002/26/2025$0.23$0.23-0.91%$0.33$0.2217,434 shs$0.0002/25/2025$0.25$0.23-7.57%$0.36$0.1823,135 shs$0.0002/24/2025$0.25$0.25$0.42$0.234,380 shs$0.0002/21/2025$0.21$0.21$0.46$0.2112,457 shs$0.00 Related Companies Safety Shot Stock Chart Virtus Diversified Income & Convertible Fund Stock Chart Unilever Stock Chart Haleon Stock Chart Kenvue Stock Chart SharkNinja Stock Chart Coty Stock Chart e.l.f. Beauty Stock Chart Oddity Tech Stock Chart MasterBrand Stock Chart Receive JUPWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JUPWW) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Wellness, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
