Free Trial

Pioneer Oil & Gas (POGS) Stock Chart & Stock Price History

Pioneer Oil & Gas logo
$0.11 -0.05 (-29.08%)
As of 08/22/2025 03:22 PM Eastern

Pioneer Oil & Gas Stock Price Performance

The Pioneer Oil & Gas (POGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.84%, with a year-to-date return of -38.61%. In the past month, the stock has increased 32.65%, reflecting recent market activity.

As of the latest close, Pioneer Oil & Gas traded at $0.11 with a market cap of $563 thousand and volume of 6,727 shares. Five years ago, the stock traded at $0.05, representing a 121.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,600 shares.

Receive POGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.09%
1 Month
Performance
+32.65%
3 Month
Performance
N/A
Year-To-Date
Performance
-38.61%
1 Year
Performance
-41.84%
5 Year
Performance
+121.00%

POGS Stock Chart for Saturday, August, 23, 2025

Pioneer Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.16$0.11
-29.09%
$0.11$0.096,727 shs$563,000.00
08/18/2025$0.16$0.16$0.16$0.1668 shs$795,000.00
08/07/2025$0.16$0.16$0.16$0.16100 shs$795,000.00
08/06/2025$0.08$0.16
+87.03%
$0.16$0.16100 shs$795,000.00
08/05/2025$0.20$0.08
-57.93%
$0.08$0.08416 shs$425,000.00
08/04/2025$0.08$0.20
+137.70%
$0.20$0.20120 shs$1.01 million
07/25/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00
07/24/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00
07/23/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00
07/22/2025$0.08$0.08$0.08$0.081,848 shs$425,000.00

This page (OTCMKTS:POGS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners