Perimeter Medical Imaging AI (PYNKF) Stock Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free PYNKF Stock Alerts $0.54 -0.01 (-1.82%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Perimeter Medical Imaging AI Stock Price Performance5 Day PerformanceN/A1 Month Performance-12.90%3 Month Performance-30.77%6 Month Performance-28.76%Year-To-Date PerformanceN/A1 Year Performance-60.29% Receive PYNKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. PYNKF Stock Chart for Thursday, April, 25, 2024 PYNKF Chart by TradingView Perimeter Medical Imaging AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.55$0.54-1.70%$0.54$0.541,000 shs$0.0004/23/2024$0.55$0.55-0.71%$0.55$0.555,686 shs$0.0004/22/2024$0.55$0.55$0.56$0.557,500 shs$0.0004/19/2024$0.55$0.55$0.58$0.5514,300 shs$0.0004/18/2024$0.57$0.55-3.20%$0.58$0.5514,300 shs$0.0004/17/2024$0.59$0.57-3.87%$0.61$0.5731,000 shs$0.00 Get the Latest News and Ratings for PYNKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.59$0.590.00%$0.64$0.583,695 shs$0.0004/15/2024$0.56$0.59+5.37%$0.59$0.563,500 shs$0.0004/12/2024$0.60$0.56-6.61%$0.56$0.56720 shs$0.0004/11/2024$0.59$0.60+2.35%$0.61$0.607,645 shs$0.0004/10/2024$0.60$0.59-2.94%$0.59$0.597,500 shs$0.0004/09/2024$0.61$0.60-1.59%$0.60$0.605,000 shs$0.0004/08/2024$0.64$0.61-4.09%$0.61$0.601,155 shs$0.0004/05/2024$0.65$0.65$0.65$0.657,043 shs$0.0004/04/2024$0.59$0.65+9.16%$0.65$0.657,043 shs$0.0004/03/2024$0.65$0.59-8.12%$0.59$0.59100 shs$0.0004/02/2024$0.65$0.65$0.65$0.651,652 shs$0.0003/27/2024$0.63$0.65+2.90%$0.65$0.611,652 shs$0.0003/26/2024$0.62$0.63+1.16%$0.63$0.631,500 shs$0.0003/25/2024$0.62$0.62$0.64$0.623,000 shs$0.0003/22/2024$0.65$0.62-5.27%$0.64$0.623,000 shs$0.0003/21/2024$0.69$0.65-4.80%$0.71$0.657,500 shs$0.0003/20/2024$0.71$0.69-2.48%$0.69$0.69750 shs$0.0003/19/2024$0.71$0.71$0.71$0.711,000 shs$0.0003/18/2024$0.70$0.71+0.13%$0.71$0.711,000 shs$0.0003/13/2024$0.70$0.70+0.00%$0.70$0.702,100 shs$0.0003/12/2024$0.70$0.70$0.70$0.702,100 shs$0.0003/11/2024$0.72$0.70-2.61%$0.70$0.70600 shs$0.0003/08/2024$0.72$0.72+0.96%$0.73$0.702,241 shs$0.0003/07/2024$0.71$0.72+1.00%$0.72$0.72900 shs$0.0003/06/2024$0.71$0.71$0.73$0.712,000 shs$0.0003/05/2024$0.75$0.71-5.15%$0.73$0.712,000 shs$0.0003/04/2024$0.72$0.75+3.82%$0.75$0.733,500 shs$0.0003/01/2024$0.72$0.72+0.32%$0.72$0.723,000 shs$0.0002/29/2024$0.74$0.72-3.63%$0.72$0.722,020 shs$0.0002/26/2024$0.74$0.74$0.74$0.74100 shs$0.0002/23/2024$0.73$0.74+1.42%$0.74$0.74100 shs$0.0002/21/2024$0.73$0.73$0.75$0.737,094 shs$0.0002/20/2024$0.70$0.73+4.90%$0.75$0.737,094 shs$0.0002/15/2024$0.70$0.70$0.74$0.706,428 shs$0.00One trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/14/2024$0.65$0.70+7.69%$0.74$0.706,428 shs$0.0002/13/2024$0.65$0.65+0.78%$0.65$0.653,500 shs$0.0002/12/2024$0.70$0.65-7.63%$0.65$0.654,500 shs$0.0002/09/2024$0.75$0.70-6.89%$0.70$0.701,000 shs$0.0002/08/2024$0.76$0.75-1.47%$0.76$0.756,500 shs$0.0002/07/2024$0.71$0.76+6.60%$0.77$0.755,001 shs$0.0002/06/2024$0.74$0.71-2.84%$0.73$0.712,201 shs$0.0002/05/2024$0.74$0.74$0.74$0.74500 shs$0.0002/02/2024$0.78$0.74-5.88%$0.74$0.741,300 shs$0.0002/01/2024$0.75$0.78+4.82%$0.79$0.781,200 shs$0.0001/29/2024$0.75$0.75$0.75$0.751,800 shs$0.0001/26/2024$0.78$0.75-4.49%$0.75$0.751,823 shs$0.0001/25/2024$0.78$0.78+0.32%$0.79$0.7516,100 shs$0.0001/24/2024$0.79$0.78-1.46%$0.79$0.7516,100 shs$0.00 Related Companies: Ainos Stock Price Chart BICO Group AB (publ) Stock Price Chart Bone Biologics Stock Price Chart Caliber Imaging & Diagnostics Stock Price Chart Cell MedX Stock Price Chart CellaVision AB (publ) Stock Price Chart Cochlear Stock Price Chart Demant A/S Stock Price Chart DIH Holding US Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart Receive PYNKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PYNKF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perimeter Medical Imaging AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
