Free Trial

Q BioMed (QBIO) Stock Chart & Stock Price History

Q BioMed logo
$0.0001 0.00 (0.00%)
As of 05/22/2025 02:18 PM Eastern

Q BioMed Stock Price Performance

The Q BioMed (QBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%.

As of the latest close, Q BioMed traded at $0.00 with a market cap of $9,000.00 and volume of 8,550 shares. Five years ago, the stock traded at $1.82, representing a 99.99% decrease over that period. At the time, it had a market cap of $41.74 million and a volume of 20,482 shares.

Receive QBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q BioMed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
3 Month
Performance
-66.67%
1 Year
Performance
0.00%
5 Year
Performance
-99.99%

QBIO Stock Chart for Friday, May, 23, 2025

Q BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.008,550 shs$9,000.00
05/22/2025$0.00$0.00$0.00$0.008,550 shs$9,000.00
05/21/2025$0.00$0.00$0.00$0.0062,000 shs$9,000.00
05/20/2025$0.00$0.00$0.00$0.0062,000 shs$9,000.00
05/19/2025$0.00$0.00$0.00$0.001,000 shs$9,000.00
05/16/2025$0.00$0.00$0.00$0.005,025 shs$9,000.00
05/15/2025$0.00$0.00$0.00$0.002,070 shs$9,000.00
05/14/2025$0.00$0.00$0.00$0.004,410 shs$9,000.00
05/13/2025N/A$0.00$0.00$0.004,410 shs$9,000.00
05/09/2025$0.00$0.00$0.00$0.00420,671 shs$9,000.00
05/08/2025$0.00$0.00$0.00$0.00420,671 shs$15,000.00
05/07/2025$0.00$0.00$0.00$0.001,000 shs$15,000.00
05/06/2025$0.00$0.00$0.00$0.001,000 shs$15,000.00
05/05/2025$0.00$0.00$0.00$0.003,049 shs$15,000.00
05/02/2025$0.00$0.00$0.00$0.001,000 shs$15,000.00
05/01/2025N/A$0.00$0.01$0.0011,000 shs$15,000.00
04/25/2025$0.00$0.00$0.00$0.00151,300 shs$15,000.00
04/24/2025N/A$0.00$0.00$0.00151,300 shs$15,000.00
04/22/2025$0.00$0.00$0.00$0.004,000 shs$15,000.00

This page (OTCMKTS:QBIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners