Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Buy RKNEF Stock  Free RKNEF Stock Alerts

Optiva (RKNEF) Stock Chart & Stock Price History

Optiva logo
$1.59 0.00 (0.00%)
As of 06/20/2025
Compare

Optiva Stock Price Performance

The Optiva (RKNEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.35%, with a year-to-date return of -16.32%. In the past month, the stock has increased 315.69%, reflecting recent market activity.

As of the latest close, Optiva traded at $1.59 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $16.53, representing a 90.38% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive RKNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optiva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+315.69%
3 Month
Performance
N/A
Year-To-Date
Performance
-16.32%
1 Year
Performance
N/A
5 Year
Performance
-90.38%

RKNEF Stock Chart for Sunday, June, 22, 2025

RKNEF Chart by TradingView

Optiva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$1.59$1.59$1.59$1.5950 shs$0.00
06/17/2025$1.59$1.59$1.59$1.5950 shs$0.00
06/16/2025$1.59$1.59$1.59$1.51200 shs$0.00
06/13/2025$1.82$1.59
-12.40%		$1.59$1.51200 shs$0.00
06/12/2025$0.89$1.82
+104.28%		$1.82$1.002,300 shs$0.00
06/11/2025$0.55$0.89
+60.21%		$0.89$0.89500 shs$0.00
06/10/2025$0.44$0.55
+27.32%		$0.55$0.506,500 shs$0.00
06/09/2025$0.44$0.44$0.47$0.44400 shs$0.00
06/06/2025$0.49$0.44
-10.26%		$0.47$0.44400 shs$0.00
06/03/2025$0.49$0.49$0.50$0.496,010 shs$0.00
06/02/2025$0.46$0.49
+5.29%		$0.50$0.496,010 shs$0.00
05/30/2025$0.43$0.46
+6.96%		$0.46$0.462,000 shs$0.00
05/29/2025$0.43$0.43$0.43$0.431,029 shs$0.00
05/28/2025$0.43$0.43$0.43$0.431,029 shs$0.00
05/27/2025$0.38$0.43
+12.68%		$0.43$0.431,029 shs$0.00
05/23/2025$0.38$0.38$0.46$0.3815,200 shs$0.00
05/22/2025$0.50$0.38
-23.91%		$0.46$0.3815,200 shs$0.00
05/21/2025$0.64$0.50
-21.33%		$0.50$0.502,500 shs$0.00
Related Companies

This page (OTCMKTS:RKNEF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored