Free Trial
→ “You all just got a lot richer” (From Brownstone Research) (Ad) Buy RKNEF Stock  Free RKNEF Stock Alerts

Optiva (RKNEF) Stock Chart & Stock Price History

Optiva logo
$0.46 +0.08 (+20.52%)
As of 05/30/2025 03:25 PM Eastern
Compare

Optiva Stock Price Performance

The Optiva (RKNEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.94%, with a year-to-date return of -75.74%. In the past month, the stock has decreased 56.10%, reflecting recent market activity.

As of the latest close, Optiva traded at $0.46 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $16.25, representing a 97.16% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive RKNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optiva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.96%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-75.74%
1 Year
Performance
N/A
5 Year
Performance
-97.16%

RKNEF Stock Chart for Sunday, June, 1, 2025

RKNEF Chart by TradingView

Optiva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.43$0.46
+6.96%		$0.46$0.462,000 shs$0.00
05/29/2025$0.43$0.43$0.43$0.431,029 shs$0.00
05/28/2025$0.43$0.43$0.43$0.431,029 shs$0.00
05/27/2025$0.38$0.43
+12.68%		$0.43$0.431,029 shs$0.00
05/23/2025$0.38$0.38$0.46$0.3815,200 shs$0.00
05/22/2025$0.50$0.38
-23.91%		$0.46$0.3815,200 shs$0.00
05/21/2025$0.64$0.50
-21.33%		$0.50$0.502,500 shs$0.00
05/20/2025$0.77$0.64
-17.01%		$0.64$0.641,000 shs$0.00
05/15/2025$0.77$0.77$0.77$0.77100 shs$0.00
05/12/2025$0.77$0.77$0.77$0.755,100 shs$0.00
05/09/2025$0.74$0.77
+4.76%		$0.77$0.755,100 shs$0.00
05/08/2025$0.92$0.74
-20.11%		$0.74$0.74500 shs$0.00
05/07/2025$1.05$0.92
-12.38%		$0.92$0.8210,000 shs$0.00
05/06/2025$1.05$1.05$1.05$1.05100 shs$0.00
05/05/2025$1.05$1.05$1.05$1.05100 shs$0.00
04/30/2025$1.05$1.05$1.05$1.05100 shs$0.00
Related Companies

This page (OTCMKTS:RKNEF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored