Free Trial

Rakuten Group (RKUNF) Stock Chart & Stock Price History

Rakuten Group logo
$5.41 -0.21 (-3.65%)
As of 12:09 PM Eastern

Rakuten Group Stock Price Performance

The Rakuten Group (RKUNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.20%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, Rakuten Group traded at $5.62 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $8.76, representing a 38.24% decrease over that period. At the time, it had a market cap of and a volume of 770 shares.

Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
+2.27%
3 Month
Performance
-4.08%
Year-To-Date
Performance
0.00%
1 Year
Performance
+8.20%
5 Year
Performance
-38.24%

RKUNF Stock Chart for Wednesday, July, 2, 2025

Rakuten Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.62$5.41
-3.65%
$5.41$5.395,198 shs$0.00
07/01/2025$5.62$5.62$5.62$5.621,000 shs$0.00
06/30/2025$5.51$5.62
+1.84%
$5.62$5.621,000 shs$0.00
06/27/2025$4.94$5.51
+11.61%
$5.51$5.2520,002 shs$0.00
06/26/2025$5.85$4.94
-15.56%
$4.94$4.9426 shs$0.00
06/25/2025$5.50$5.85
+6.36%
$5.85$5.5016,000 shs$0.00
06/24/2025$5.50$5.50$5.52$5.0031,130 shs$0.00
06/23/2025$5.74$5.50
-4.18%
$5.50$5.402,300 shs$0.00
06/20/2025$5.74$5.74$5.97$5.561,304 shs$0.00
06/19/2025$5.74$5.74$5.97$5.561,304 shs$0.00
06/18/2025$5.74$5.74$5.97$5.561,304 shs$0.00
06/17/2025$5.98$5.74
-4.01%
$5.97$5.561,304 shs$0.00
06/16/2025$5.50$5.98
+8.73%
$5.98$5.9840,000 shs$0.00
06/13/2025$5.50$5.50$5.50$5.50237 shs$0.00
06/12/2025$5.22$5.50
+5.36%
$5.50$5.50237 shs$0.00
06/10/2025$5.22$5.22$5.99$5.2220,483 shs$0.00
06/09/2025$5.29$5.22
-1.32%
$5.99$5.2220,483 shs$0.00
06/03/2025$5.29$5.29$5.29$5.299,000 shs$0.00
06/02/2025$5.98$5.29
-11.54%
$5.29$5.299,000 shs$0.00

This page (OTCMKTS:RKUNF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners