Rakuten Group (RKUNF) Stock Chart & Stock Price History $5.54 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Rakuten Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.97%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+26.77%1 Year Performance+43.90% Receive RKUNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video RKUNF Stock Chart for Saturday, July, 27, 2024 RKUNF Chart by TradingView Rakuten Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$5.54$5.54$5.54$5.54200 shs$0.0007/25/2024$5.53$5.54+0.18%$5.54$5.54200 shs$0.0007/19/2024$5.53$5.53$5.53$5.5361,040 shs$0.0007/18/2024$5.48$5.53+0.84%$5.53$5.5361,040 shs$0.0007/17/2024$5.48$5.48$5.48$5.481 shs$0.0007/16/2024$5.53$5.48-0.76%$5.48$5.481 shs$0.00 Get the Latest News and Ratings for RKUNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter. 07/15/2024$5.75$5.53-3.90%$5.53$5.5320 shs$0.0007/12/2024$5.47$5.75+5.12%$5.75$5.751,005 shs$0.0007/11/2024$5.47$5.47$5.47$5.4740 shs$0.0007/09/2024$5.26$5.26$5.26$5.262,192 shs$0.0007/08/2024$5.50$5.26-4.42%$5.50$5.152,192 shs$0.0007/05/2024$5.31$5.50+3.68%$5.50$5.50400 shs$0.0007/04/2024$5.31$5.31$5.31$5.3110,002 shs$0.0007/03/2024$5.00$5.31+6.10%$5.31$5.3110,002 shs$0.0007/02/2024$4.92$5.00+1.63%$5.25$5.004,200 shs$0.0007/01/2024$4.87$4.92+1.01%$4.92$4.9220 shs$0.0006/28/2024$5.38$4.87-9.46%$4.87$4.87150 shs$0.0006/27/2024$5.12$5.38+5.08%$5.38$5.3820 shs$0.0006/25/2024$5.18$5.12-1.06%$5.12$5.123 shs$0.0006/24/2024$5.18$5.18$5.18$5.183,349 shs$0.0006/21/2024$5.18$5.18$5.18$4.803,349 shs$0.0006/20/2024$5.25$5.18-1.43%$5.18$4.803,349 shs$0.0006/19/2024$5.25$5.25$5.25$5.2155 shs$0.0006/18/2024$4.99$5.25+5.32%$5.25$5.2155 shs$0.0006/17/2024$5.00$4.99-0.30%$4.99$4.98830 shs$0.0006/14/2024$4.99$5.00+0.25%$5.00$5.0020 shs$0.0006/13/2024$5.29$4.99-5.63%$5.32$4.9911 shs$0.0006/12/2024$5.29$5.29$5.29$5.2910,000 shs$0.0006/11/2024$5.29$5.29$5.29$5.29750 shs$0.0006/10/2024$5.13$5.29+3.03%$5.29$5.29750 shs$0.0006/07/2024$5.36$5.13-4.34%$5.65$5.133,939 shs$0.0006/06/2024$5.36$5.36$5.36$5.30112 shs$0.0006/05/2024$5.22$5.36+2.74%$5.36$5.30112 shs$0.0006/03/2024$5.22$5.22-0.08%$5.22$5.224,000 shs$0.0005/31/2024$5.22$5.22$5.22$5.22345 shs$0.0005/30/2024$4.92$5.22+6.18%$5.22$5.22345 shs$0.0005/29/2024$4.92$4.92$4.92$4.9240,000 shs$0.0005/23/2024$5.09$4.92-3.34%$4.99$4.92160 shs$0.0005/17/2024$5.09$5.09$5.09$5.095,700 shs$0.0005/16/2024$4.93$5.09+3.25%$5.09$5.0912 shs$0.00How to build the ultimate dividend portfolio (Ad)There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.Click here and I’ll show you how to build the ultimate dividend portfolio.05/15/2024$5.14$4.93-4.04%$5.09$4.933,900 shs$0.0005/13/2024$5.05$5.14+1.65%$5.14$5.1410 shs$0.0005/10/2024$5.05$5.05$5.05$5.001,190 shs$0.0005/09/2024$5.12$5.05-1.37%$5.05$5.001,190 shs$0.0005/08/2024$5.00$5.12+2.48%$5.12$5.1240,010 shs$0.0005/06/2024$5.00$5.00$5.00$5.00200 shs$0.0005/03/2024$5.00$5.00$5.00$5.00200 shs$0.0005/02/2024$5.00$5.00$5.00$5.005 shs$0.0005/01/2024$4.82$5.00+3.82%$5.00$5.005 shs$0.0004/30/2024$4.90$4.82-1.71%$4.82$4.821,000 shs$0.0004/29/2024$4.90$4.90$4.90$4.905 shs$0.0004/26/2024$4.90$4.90$4.90$4.905 shs$0.00 Related Companies: ALEGF Stock Price Chart RDBBF Stock Price Chart ASOMF Stock Price Chart BGRP Stock Price Chart BHHOF Stock Price Chart CBDD Stock Price Chart DROOF Stock Price Chart DLVHF Stock Price Chart EMCMF Stock Price Chart JFBRW Stock Price Chart Receive RKUNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RKUNF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rakuten Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rakuten Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
