Free Trial

Rakuten Group (RKUNF) Stock Chart & Stock Price History

Rakuten Group logo
$4.80 -0.10 (-2.04%)
As of 03:45 PM Eastern

Rakuten Group Stock Price Performance

The Rakuten Group (RKUNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of -25.12%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

Five years ago, the stock traded at $12.44, representing a 61.41% decrease over that period. At the time, it had a market cap of and a volume of 1,055 shares.

Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
N/A
3 Month
Performance
-20.13%
Year-To-Date
Performance
-25.12%
1 Year
Performance
-12.34%
5 Year
Performance
-61.41%

RKUNF Stock Chart for Tuesday, May, 5, 2026

Rakuten Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.80$4.97$4.802,670 shs$0.00
04/30/2026$4.88$4.88$4.88$4.881,000 shs$0.00
04/29/2026$4.88$4.88$4.88$4.88500 shs$0.00
04/28/2026$5.01$4.88
-2.52%
$4.88$4.88500 shs$0.00
04/27/2026$5.01$5.01$5.01$5.0124 shs$0.00
04/24/2026$4.70$5.01
+6.51%
$5.01$5.0124 shs$0.00
04/23/2026$4.70$4.70$4.70$4.7010 shs$0.00
04/22/2026$4.70$4.70$4.70$4.7010 shs$0.00
04/21/2026$5.15$4.70
-8.74%
$4.70$4.7010 shs$0.00
04/20/2026$5.28$5.15
-2.46%
$5.15$5.1589 shs$0.00
04/17/2026$5.07$5.28
+4.14%
$5.28$5.045,674 shs$0.00
04/16/2026$4.88$5.07
+3.89%
$5.07$5.07500 shs$0.00
04/15/2026$4.82$4.88
+1.35%
$5.05$4.884,100 shs$0.00
04/14/2026$5.20$4.82
-7.40%
$5.05$4.466,250 shs$0.00
04/13/2026$4.90$5.20
+6.12%
$5.20$4.8518,500 shs$0.00
04/10/2026$4.85$4.90
+1.03%
$4.95$4.856,500 shs$0.00
04/09/2026$4.85$4.85$4.85$4.85100 shs$0.00
04/08/2026$5.05$4.85
-3.96%
$4.85$4.85100 shs$0.00
04/07/2026$5.05$5.05$5.05$5.05200 shs$0.00
04/06/2026$4.20$5.05
+20.24%
$5.05$5.05200 shs$0.00

This page (OTCMKTS:RKUNF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners