S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Rakuten Group (RKUNF) Stock Chart & Stock Price History

$4.92
-0.18 (-3.53%)
(As of 02/26/2024 ET)

Rakuten Group Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+35.91%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+0.49%
Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter


RKUNF Stock Chart for Tuesday, February, 27, 2024

Rakuten Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$5.10$4.92
-3.53%
$5.47$4.92311 shs$0.00
02/23/2024$5.25$5.10
-2.79%
$5.10$4.89351 shs$0.00
02/22/2024$5.10$5.25
+2.87%
$5.31$5.002,102 shs$0.00
02/21/2024$5.10$5.10$5.20$4.79510 shs$0.00
02/20/2024$5.10$5.10$5.20$4.79510 shs$0.00
02/19/2024$5.10$5.10$5.10$4.754,000 shs$0.00
02/16/2024$4.08$5.10
+25.00%
$5.10$4.754,075 shs$0.00
02/15/2024$4.08$4.08$4.08$4.08412 shs$0.00
02/14/2024$4.08$4.08$4.10$4.08412 shs$0.00
02/13/2024$4.00$4.08
+1.92%
$4.10$4.08412 shs$0.00
02/12/2024$4.00$4.00$4.00$4.00100 shs$0.00
02/09/2024$4.34$4.00
-7.66%
$4.00$4.00100 shs$0.00
02/07/2024$4.34$4.34$4.34$4.1640 shs$0.00
02/06/2024$4.38$4.34
-1.03%
$4.34$4.1640 shs$0.00
02/05/2024$4.18$4.38
+4.78%
$4.38$4.2360 shs$0.00
02/02/2024$4.18$4.18$4.27$4.18500 shs$0.00
02/01/2024$4.27$4.18
-2.17%
$4.27$4.18500 shs$0.00
01/31/2024$4.27$4.27$4.40$4.27104 shs$0.00
01/30/2024$4.47$4.27
-4.31%
$4.40$4.27104 shs$0.00
01/29/2024$4.47$4.47$4.47$4.4730 shs$0.00
01/26/2024$4.47$4.47$4.47$4.4730 shs$0.00
01/25/2024$4.45$4.47
+0.34%
$4.47$4.4730 shs$0.00
01/24/2024$4.27$4.45
+4.22%
$4.45$4.451 shs$0.00
01/19/2024$4.27$4.27$4.27$4.272,000 shs$0.00
01/18/2024$4.07$4.27
+4.91%
$4.27$4.271 shs$0.00
01/17/2024$4.46$4.07
-8.67%
$4.07$4.0712 shs$0.00
01/16/2024$4.30$4.46
+3.53%
$4.46$4.465,407 shs$0.00
01/15/2024$4.30$4.30$4.30$4.30100 shs$0.00
01/12/2024$4.45$4.30
-3.27%
$4.30$4.3050 shs$0.00
01/10/2024$4.45$4.45$4.45$4.455 shs$0.00
01/09/2024$4.33$4.45
+2.77%
$4.45$4.455 shs$0.00
01/08/2024$4.45$4.33
-2.59%
$4.33$4.3335 shs$0.00
01/05/2024$4.33$4.45
+2.77%
$4.45$4.453 shs$0.00
01/04/2024$4.47$4.33
-3.17%
$4.46$4.30235 shs$0.00
01/03/2024$4.39$4.47
+1.86%
$4.47$4.383,950 shs$0.00
01/02/2024$4.37$4.39
+0.34%
$4.39$4.39200 shs$0.00
01/01/2024$4.37$4.37$4.48$4.22400 shs$0.00
12/29/2023$4.03$4.37
+8.44%
$4.48$4.22404 shs$0.00
12/28/2023$4.03$4.03$4.03$4.0312,120 shs$0.00
12/27/2023$3.97$4.03
+1.64%
$4.03$3.8512,120 shs$0.00
12/26/2023$4.10$3.97
-3.29%
$3.97$3.9785 shs$0.00
12/25/2023$4.10$4.10$4.10$3.952,600 shs$0.00
12/22/2023$4.10$4.10
+0.12%
$4.10$3.952,600 shs$0.00
12/21/2023$4.02$4.10
+1.99%
$4.10$4.104 shs$0.00
12/20/2023$3.95$4.02
+1.56%
$4.02$4.0290 shs$0.00
12/19/2023$4.08$3.95
-2.98%
$3.95$3.8912,103 shs$0.00
12/18/2023$4.03$4.08
+1.12%
$4.08$4.0025 shs$0.00
12/15/2023$4.00$4.03
+0.65%
$4.03$4.032,548 shs$0.00
12/14/2023$3.97$4.00
+0.98%
$4.00$4.0010 shs$0.00
12/13/2023$3.85$3.97
+2.99%
$3.97$3.97100 shs$0.00
12/12/2023$4.16$3.85
-7.45%
$4.05$3.85340 shs$0.00
12/11/2023$4.01$4.16
+3.74%
$4.16$4.1680 shs$0.00
12/08/2023$3.87$4.01
+3.62%
$4.01$4.0148 shs$0.00
12/07/2023$3.87$3.87$3.87$3.87300 shs$0.00
12/06/2023$3.87$3.87$3.87$3.87300 shs$0.00
12/05/2023$3.77$3.87
+2.65%
$3.87$3.87300 shs$0.00
12/04/2023$3.77$3.77$3.77$3.77100 shs$0.00
12/01/2023$3.91$3.77
-3.58%
$3.77$3.7745 shs$0.00
11/30/2023$4.01$3.91
-2.49%
$4.00$3.91170 shs$0.00
11/29/2023$4.07$4.01
-1.47%
$4.09$4.01925 shs$0.00
11/28/2023$3.78$4.07
+7.67%
$4.07$4.07200 shs$0.00

This page (OTCMKTS:RKUNF) was last updated on 2/27/2024 by MarketBeat.com Staff