QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Rakuten Group (RKUNF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free RKUNF Stock Alerts
$4.82
-0.28 (-5.53%)
(As of 03:47 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Rakuten Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.88%
3 Month
Performance
+12.83%
6 Month
Performance
+28.34%
Year-To-Date
Performance
+10.25%
1 Year
Performance
-4.22%
Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RKUNF Stock Chart for Friday, April, 19, 2024

RKUNF Chart by TradingView

Rakuten Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.38$5.22
-2.94%		$5.22$5.221 shs$0.00
04/17/2024$5.42$5.38
-0.77%		$5.42$5.385,100 shs$0.00
04/16/2024$5.59$5.42
-3.12%		$5.42$5.42100 shs$0.00
04/11/2024$5.59$5.59$5.77$5.594,600 shs$0.00
04/10/2024$5.90$5.59
-5.18%		$5.77$5.594,600 shs$0.00
04/09/2024$5.67$5.90
+4.09%		$5.90$5.901,000 shs$0.00
04/08/2024$5.68$5.67
-0.12%		$5.67$5.67100 shs$0.00
04/05/2024$5.55$5.67
+2.13%		$5.67$5.6720 shs$0.00
04/04/2024$5.68$5.55
-2.20%		$5.55$5.551,002 shs$0.00
04/03/2024$5.55$5.68
+2.25%		$5.68$5.6875 shs$0.00
04/02/2024$5.66$5.55
-1.94%		$5.55$5.091,002 shs$0.00
04/01/2024$5.66$5.66$5.66$5.49100 shs$0.00
03/29/2024$5.66$5.66$5.66$5.49160 shs$0.00
03/28/2024$5.72$5.66
-0.96%		$5.66$5.49160 shs$0.00
03/27/2024$5.73$5.72
-0.26%		$5.72$5.54489 shs$0.00
03/26/2024$5.60$5.73
+2.32%		$5.73$5.73115 shs$0.00
03/21/2024$5.53$5.60
+1.27%		$5.60$5.60210 shs$0.00
03/20/2024$5.53$5.53$5.53$5.53108 shs$0.00
03/19/2024$5.36$5.53
+3.17%		$5.53$5.53108 shs$0.00
03/18/2024$5.23$5.36
+2.41%		$5.54$5.36119 shs$0.00
03/15/2024$5.17$5.17$5.17$5.17355 shs$0.00
03/14/2024$5.31$5.17
-2.56%		$5.38$5.17355 shs$0.00
03/13/2024$5.75$5.31
-7.59%		$5.31$5.311,100 shs$0.00
03/12/2024$5.55$5.75
+3.54%		$5.75$5.38501 shs$0.00
03/06/2024$5.55$5.55$5.55$5.55725 shs$0.00
03/05/2024$5.52$5.55
+0.63%		$5.55$5.55725 shs$0.00
03/04/2024$5.44$5.52
+1.46%		$5.52$5.47170 shs$0.00
03/01/2024$5.42$5.42$5.42$5.4280 shs$0.00
02/28/2024$4.92$5.42
+10.16%		$5.42$5.4280 shs$0.00
02/27/2024$4.92$4.92$5.47$4.92311 shs$0.00
02/26/2024$5.10$4.92
-3.53%		$5.47$4.92311 shs$0.00
02/23/2024$5.25$5.10
-2.79%		$5.10$4.89351 shs$0.00
02/22/2024$5.10$5.25
+2.87%		$5.31$5.002,102 shs$0.00
02/21/2024$5.10$5.10$5.20$4.79510 shs$0.00
02/20/2024$5.10$5.10$5.20$4.79510 shs$0.00
02/19/2024$5.10$5.10$5.10$4.754,000 shs$0.00
02/16/2024$4.08$5.10
+25.00%		$5.10$4.754,075 shs$0.00
02/15/2024$4.08$4.08$4.08$4.08412 shs$0.00
02/14/2024$4.08$4.08$4.10$4.08412 shs$0.00
02/13/2024$4.00$4.08
+1.92%		$4.10$4.08412 shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/12/2024$4.00$4.00$4.00$4.00100 shs$0.00
02/09/2024$4.34$4.00
-7.66%		$4.00$4.00100 shs$0.00
02/07/2024$4.34$4.34$4.34$4.1640 shs$0.00
02/06/2024$4.38$4.34
-1.03%		$4.34$4.1640 shs$0.00
02/05/2024$4.18$4.38
+4.78%		$4.38$4.2360 shs$0.00
02/02/2024$4.18$4.18$4.27$4.18500 shs$0.00
02/01/2024$4.27$4.18
-2.17%		$4.27$4.18500 shs$0.00
01/31/2024$4.27$4.27$4.40$4.27104 shs$0.00
01/30/2024$4.47$4.27
-4.31%		$4.40$4.27104 shs$0.00
01/29/2024$4.47$4.47$4.47$4.4730 shs$0.00
01/26/2024$4.47$4.47$4.47$4.4730 shs$0.00
01/25/2024$4.45$4.47
+0.34%		$4.47$4.4730 shs$0.00
01/24/2024$4.27$4.45
+4.22%		$4.45$4.451 shs$0.00
01/19/2024$4.27$4.27$4.27$4.272,000 shs$0.00
01/18/2024$4.07$4.27
+4.91%		$4.27$4.271 shs$0.00

Related Companies:
This page (OTCMKTS:RKUNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative