Free Trial

Sartorius Stedim Biotech (SDMHF) Stock Chart & Stock Price History

Sartorius Stedim Biotech logo
$199.10 +4.57 (+2.35%)
As of 10:47 AM Eastern

Sartorius Stedim Biotech Stock Price Performance

The Sartorius Stedim Biotech (SDMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.85%, with a year-to-date return of -19.71%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Sartorius Stedim Biotech traded at $194.53 with a market cap of and volume of 67 shares. Five years ago, the stock traded at $434.78, representing a 54.21% decrease over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive SDMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+5.34%
3 Month
Performance
-8.67%
Year-To-Date
Performance
-19.71%
1 Year
Performance
N/A
5 Year
Performance
-54.21%

SDMHF Stock Chart for Tuesday, May, 26, 2026

Sartorius Stedim Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$194.53$194.53$194.53$194.5367 shs$0.00
05/22/2026$199.00$194.53
-2.25%
$194.53$194.5367 shs$0.00
05/21/2026$189.63$199.00
+4.94%
$201.94$199.0059 shs$0.00
05/20/2026$187.40$189.63
+1.19%
$189.63$189.43655 shs$0.00
05/19/2026$187.40$187.40$187.40$181.8232 shs$0.00
05/18/2026$184.31$187.40
+1.67%
$187.40$181.8232 shs$0.00
05/15/2026$184.31$184.31$185.15$184.31127 shs$0.00
05/14/2026$188.40$184.31
-2.17%
$185.15$184.31127 shs$0.00
05/13/2026$190.29$188.40
-0.99%
$188.40$188.40100 shs$0.00
05/12/2026$190.29$190.29$196.87$188.14428 shs$0.00
05/11/2026$189.53$190.29
+0.40%
$196.87$188.14428 shs$0.00
05/08/2026$196.00$189.53
-3.30%
$193.00$189.53163 shs$0.00
05/07/2026$190.00$196.00
+3.16%
$196.50$196.00175 shs$0.00
05/06/2026$190.00$190.00$190.00$190.0027 shs$0.00
05/05/2026N/A$190.00$190.00$190.0027 shs$0.00
04/30/2026$180.00$181.00
+0.56%
$181.00$181.001,380 shs$0.00
04/29/2026$184.20$180.00
-2.28%
$180.14$180.0017,115 shs$0.00
04/28/2026$189.01$184.20
-2.54%
$184.85$184.2012,875 shs$0.00
04/27/2026$189.01$189.01$189.01$189.016,516 shs$0.00

This page (OTCMKTS:SDMHF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners