Sartorius Stedim Biotech (SDMHF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SDMHF Stock Alerts $279.50 -9.00 (-3.12%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Sartorius Stedim Biotech Stock Price Performance5 Day Performance-6.79%1 Month Performance+5.08%3 Month Performance+2.01%6 Month Performance+19.72%Year-To-Date Performance+5.97%1 Year PerformanceN/A Receive SDMHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. SDMHF Stock Chart for Thursday, March, 28, 2024 SDMHF Chart by TradingView Sartorius Stedim Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$288.50$279.50-3.12%$279.55$279.5025 shs$0.0003/26/2024$299.86$288.50-3.79%$288.54$288.5013 shs$0.0003/22/2024$286.10$299.86+4.81%$299.86$299.86100 shs$0.0003/20/2024$286.10$286.10$286.10$286.101 shs$0.0003/19/2024$295.61$286.10-3.22%$286.10$286.101 shs$0.0003/18/2024$295.61$295.61$295.61$295.6141 shs$0.00 Get the Latest News and Ratings for SDMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$295.61$295.610.00%$298.50$295.6141 shs$0.0003/12/2024$291.00$295.61+1.59%$298.50$295.6141 shs$0.0003/08/2024$291.00$291.00$293.00$289.0329 shs$0.0003/07/2024$266.00$291.00+9.40%$293.00$291.0027 shs$0.0002/28/2024$266.00$266.00$266.00$266.0010 shs$0.0002/27/2024$263.00$266.00+1.14%$266.00$266.0010 shs$0.0002/26/2024$265.50$263.00-0.94%$267.25$263.00200 shs$0.0002/22/2024$265.50$265.50$265.50$265.504 shs$0.0002/21/2024$262.24$265.50+1.24%$265.50$265.504 shs$0.0002/16/2024$262.24$262.24$262.24$262.242 shs$0.0002/15/2024$255.00$262.24+2.84%$262.24$262.242 shs$0.0002/14/2024$253.70$255.00+0.51%$255.00$255.005 shs$0.0002/13/2024$271.44$253.70-6.53%$261.00$253.70415 shs$0.0002/12/2024$271.44$271.44$271.44$271.04200 shs$0.0002/09/2024$256.94$271.44+5.64%$271.44$271.04200 shs$0.0002/07/2024$256.94$256.94$268.26$256.35100 shs$0.0002/06/2024$262.00$256.94-1.93%$268.26$256.35100 shs$0.0002/05/2024$262.00$262.00$262.00$262.00100 shs$0.0002/02/2024$264.50$262.00-0.95%$262.00$262.0047 shs$0.0002/01/2024$258.70$264.50+2.24%$272.99$264.5036 shs$0.0001/31/2024$258.70$258.70$259.40$257.68220 shs$0.0001/30/2024$259.00$258.70-0.11%$259.40$257.68220 shs$0.0001/26/2024$249.83$259.00+3.67%$259.07$259.0053 shs$0.0001/25/2024$240.50$249.83+3.88%$249.91$242.506,200 shs$0.0001/23/2024$240.50$240.50$242.00$240.5034 shs$0.0001/22/2024$242.00$240.50-0.62%$242.00$240.5034 shs$0.0001/19/2024$242.00$242.00$242.00$242.0010 shs$0.0001/18/2024$242.00$242.00$242.00$242.005 shs$0.0001/17/2024$245.83$242.00-1.56%$242.00$242.005 shs$0.0001/16/2024$254.00$245.83-3.22%$245.83$238.2711 shs$0.0001/12/2024$254.00$254.00$254.00$254.0022 shs$0.0001/11/2024$260.75$254.00-2.59%$254.00$254.0022 shs$0.0001/10/2024$264.14$260.75-1.28%$260.75$260.7516 shs$0.0001/05/2024$264.14$264.14$264.14$264.146 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/04/2024$266.25$264.14-0.79%$264.14$264.146 shs$0.0001/03/2024$263.75$266.25+0.95%$266.25$266.255 shs$0.0001/02/2024$263.75$263.75$263.75$263.75100 shs$0.0001/01/2024$263.75$263.75$263.75$263.75100 shs$0.0012/29/2023$274.00$263.75-3.74%$263.75$263.756 shs$0.0012/28/2023$264.75$274.00+3.49%$274.00$274.00273 shs$0.0012/27/2023$274.00$264.75-3.38%$264.75$264.7525 shs$0.00 Related Companies: ADDLF Stock Price Chart ANSLY Stock Price Chart ANSLF Stock Price Chart AHICF Stock Price Chart BITGF Stock Price Chart CZMWY Stock Price Chart CLPBF Stock Price Chart CNVVY Stock Price Chart ESLOF Stock Price Chart FLMNY Stock Price Chart Receive SDMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDMHF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Stedim Biotech S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.