Free Trial

SinglePoint (SING) Stock Chart & Stock Price History

SinglePoint logo
$0.0085 0.00 (-9.57%)
As of 03:46 PM Eastern

SinglePoint Stock Price Performance

5 Day
Performance
-22.73%
1 Month
Performance
-16.67%
3 Month
Performance
+30.77%
6 Month
Performance
-40.14%
Year-To-Date
Performance
-17.48%
1 Year
Performance
-99.96%
Receive SING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SinglePoint and its competitors with MarketBeat's FREE daily newsletter.

SING Stock Chart for Thursday, May, 1, 2025

SinglePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.01$0.01
-12.15%
$0.01$0.01441,718 shs$125,000.00
04/29/2025$0.01$0.01
+8.08%
$0.01$0.01200,751 shs$142,000.00
04/28/2025$0.01$0.01
-10.00%
$0.01$0.01290,703 shs$131,000.00
04/25/2025$0.01$0.01
+39.24%
$0.01$0.012.61 million shs$146,000.00
04/24/2025$0.01$0.01
+8.22%
$0.01$0.01392,678 shs$105,000.00
04/23/2025$0.01$0.01
-2.67%
$0.01$0.01493,479 shs$97,000.00
04/22/2025$0.01$0.01
+2.74%
$0.01$0.01391,158 shs$99,000.00
04/21/2025$0.01$0.01
-6.41%
$0.01$0.01109,643 shs$97,000.00
04/18/2025$0.01$0.01$0.01$0.01674,240 shs$103,000.00
04/17/2025$0.01$0.01
+2.63%
$0.01$0.01674,240 shs$103,000.00
04/16/2025$0.01$0.01
+2.70%
$0.01$0.011.04 million shs$101,000.00
04/15/2025$0.01$0.01
-12.94%
$0.01$0.011.05 million shs$98,000.00
04/14/2025$0.01$0.01
-3.41%
$0.01$0.01609,228 shs$113,000.00
04/11/2025$0.01$0.01
-7.37%
$0.01$0.01212,868 shs$117,000.00
04/10/2025$0.01$0.01
+1.06%
$0.01$0.01242,215 shs$126,000.00
04/09/2025$0.01$0.01
-4.08%
$0.01$0.01218,062 shs$125,000.00
04/09/2025$0.01$0.01
-4.08%
$0.01$0.01218,062 shs$125,000.00
04/08/2025$0.01$0.01
+2.08%
$0.01$0.01166,714 shs$130,000.00
04/08/2025$0.01$0.01
+2.08%
$0.01$0.01166,714 shs$130,000.00
04/07/2025$0.01$0.01
+1.05%
$0.01$0.01202,742 shs$127,000.00
04/04/2025$0.01$0.01
-16.67%
$0.01$0.011.07 million shs$126,000.00
04/03/2025$0.01$0.01
+3.64%
$0.01$0.01436,291 shs$151,000.00
04/02/2025$0.01$0.01
+7.84%
$0.01$0.01450,515 shs$146,000.00
04/01/2025$0.01$0.01
+0.99%
$0.01$0.01195,010 shs$135,000.00
03/31/2025$0.01$0.01
-4.72%
$0.01$0.01443,046 shs$134,000.00

This page (OTCMKTS:SING) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners