Free Trial

SinglePoint (SING) Stock Chart & Stock Price History

SinglePoint logo
$0.0075 0.00 (-5.06%)
As of 05/22/2025 03:36 PM Eastern

SinglePoint Stock Price Performance

The SinglePoint (SING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.97%, with a year-to-date return of -27.18%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, SinglePoint traded at $0.01 with a market cap of $99,000.00 and volume of 719,018 shares.

Receive SING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SinglePoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.79%
1 Month
Performance
+2.74%
3 Month
Performance
-14.77%
Year-To-Date
Performance
-27.18%
1 Year
Performance
-99.97%

SING Stock Chart for Friday, May, 23, 2025

SinglePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01
-5.06%
$0.01$0.01719,018 shs$99,000.00
05/21/2025$0.01$0.01
-2.47%
$0.01$0.01375,307 shs$105,000.00
05/20/2025$0.01$0.01
-8.99%
$0.01$0.01735,978 shs$107,000.00
05/19/2025$0.01$0.01
+3.49%
$0.01$0.0170,185 shs$118,000.00
05/16/2025$0.01$0.01
-3.37%
$0.01$0.01114,481 shs$114,000.00
05/15/2025$0.01$0.01
+7.23%
$0.01$0.0125,865 shs$118,000.00
05/14/2025$0.01$0.01
+6.41%
$0.01$0.01188,853 shs$110,000.00
05/13/2025$0.01$0.01
-6.02%
$0.01$0.01158,257 shs$103,000.00
05/12/2025$0.01$0.01
+3.75%
$0.01$0.0196,267 shs$110,000.00
05/09/2025$0.01$0.01$0.01$0.01119,832 shs$106,000.00
05/08/2025$0.01$0.01
-6.98%
$0.01$0.01645,446 shs$106,000.00
05/07/2025$0.01$0.01
+10.26%
$0.01$0.01221,370 shs$114,000.00
05/06/2025$0.01$0.01
-10.34%
$0.01$0.01287,158 shs$103,000.00
05/05/2025$0.01$0.01
+2.35%
$0.01$0.0163,608 shs$115,000.00
05/02/2025$0.01$0.01$0.01$0.0152,761 shs$113,000.00
05/01/2025$0.01$0.01
-9.57%
$0.01$0.01792,865 shs$113,000.00
04/30/2025$0.01$0.01
-12.15%
$0.01$0.01441,718 shs$125,000.00
04/29/2025$0.01$0.01
+8.08%
$0.01$0.01200,751 shs$142,000.00
04/28/2025$0.01$0.01
-10.00%
$0.01$0.01290,703 shs$131,000.00
04/25/2025$0.01$0.01
+39.24%
$0.01$0.012.61 million shs$146,000.00
04/24/2025$0.01$0.01
+8.22%
$0.01$0.01392,678 shs$105,000.00
04/23/2025$0.01$0.01
-2.67%
$0.01$0.01493,479 shs$97,000.00
04/22/2025$0.01$0.01
+2.74%
$0.01$0.01391,158 shs$99,000.00

This page (OTCMKTS:SING) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners