Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SMA Solar Technology (SMTGY) Stock Chart & Stock Price History

SMA Solar Technology logo
$2.67 -0.09 (-3.26%)
As of 08/22/2025 03:41 PM Eastern
Compare

SMA Solar Technology Stock Price Performance

The SMA Solar Technology (SMTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.43%, with a year-to-date return of 97.78%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, SMA Solar Technology traded at $2.67 with a market cap of and volume of 803 shares.

Receive SMTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
+17.11%
3 Month
Performance
+16.59%
Year-To-Date
Performance
+97.78%
1 Year
Performance
+9.43%

SMTGY Stock Chart for Sunday, August, 24, 2025

SMTGY Chart by TradingView

SMA Solar Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.76$2.67
-3.26%		$2.78$2.67803 shs$0.00
08/21/2025$2.76$2.76$2.76$2.762,029 shs$0.00
08/20/2025$2.76$2.76$2.76$2.762,029 shs$0.00
08/19/2025$2.72$2.76
+1.63%		$2.76$2.762,029 shs$0.00
08/18/2025$2.42$2.72
+12.22%		$2.72$2.708,834 shs$0.00
08/15/2025$2.42$2.42$2.42$2.429 shs$0.00
08/14/2025$2.42$2.42$2.42$2.429 shs$0.00
08/13/2025$2.42$2.42$2.54$2.425,338 shs$0.00
08/12/2025$2.42$2.42$2.54$2.425,338 shs$0.00
08/11/2025$2.60$2.42
-6.92%		$2.54$2.425,338 shs$0.00
08/08/2025$2.27$2.60
+14.54%		$2.68$2.593,508 shs$0.00
08/07/2025$2.29$2.27
-0.87%		$2.27$2.27100 shs$0.00
08/06/2025$2.39$2.29
-4.18%		$2.29$2.29178 shs$0.00
08/05/2025$2.39$2.39$2.39$2.3982 shs$0.00
08/04/2025$2.39$2.39$2.39$2.3982 shs$0.00
08/01/2025$2.39$2.39$2.39$2.3919 shs$0.00
07/31/2025$2.39$2.39$2.39$2.39119 shs$0.00
07/30/2025$2.35$2.39
+1.70%		$2.39$2.39119 shs$0.00
07/29/2025$2.43$2.35
-3.29%		$2.35$2.35106 shs$0.00
07/28/2025$2.42$2.43
+0.41%		$2.53$2.43946 shs$0.00
07/25/2025$2.28$2.42
+6.14%		$2.42$2.42101 shs$0.00
07/24/2025$2.28$2.28$2.30$2.28316 shs$0.00
07/23/2025$2.14$2.28
+6.54%		$2.30$2.28316 shs$0.00
Related Companies

This page (OTCMKTS:SMTGY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel