SMA Solar Technology (SMTGY) Stock Chart & Stock Price History $2.29 -0.06 (-2.43%) As of 05/23/2025 01:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock SMA Solar Technology Stock Price Performance The SMA Solar Technology (SMTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.06%, with a year-to-date return of 69.63%. In the past month, the stock has increased 40.49%, reflecting recent market activity. As of the latest close, SMA Solar Technology traded at $2.29 with a market cap of and volume of 441 shares. Receive SMTGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.15%1 Month Performance+40.49%3 Month Performance+36.31%Year-To-Date Performance+69.63%1 Year PerformanceN/A SMTGY Stock Chart for Saturday, May, 24, 2025 SMTGY Chart by TradingView SMA Solar Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$2.35$2.29-2.43%$2.32$2.29441 shs$0.0005/22/2025$2.43$2.35-3.42%$2.35$2.322,352 shs$0.0005/21/2025$2.45$2.43-0.82%$2.50$2.432,513 shs$0.0005/20/2025$2.44$2.45+0.41%$2.45$2.45961 shs$0.0005/19/2025$2.47$2.44-1.21%$2.45$2.44620 shs$0.0005/16/2025$2.44$2.47+1.23%$2.51$2.471,334 shs$0.0005/15/2025$2.33$2.44+4.72%$2.44$2.41964 shs$0.0005/14/2025$2.17$2.33+7.37%$2.37$2.331,710 shs$0.0005/13/2025$2.16$2.17+0.46%$2.25$2.1716,515 shs$0.0005/12/2025$2.05$2.16+5.37%$2.17$2.14662 shs$0.00 Get the Latest News and Ratings for SMTGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.90$2.05+7.89%$2.05$2.031,270 shs$0.0005/08/2025$1.93$1.90-1.55%$1.90$1.90111 shs$0.0005/07/2025$1.93$1.93$1.93$1.816,065 shs$0.0005/06/2025$1.89$1.93+2.12%$1.93$1.816,065 shs$0.0005/05/2025$1.86$1.89+1.72%$1.93$1.891,808 shs$0.0005/02/2025$1.70$1.86+9.29%$1.86$1.861,059 shs$0.0005/01/2025$1.70$1.70$1.70$1.702,102 shs$0.0004/30/2025$1.63$1.70+4.29%$1.70$1.702,102 shs$0.0004/29/2025$1.63$1.63$1.63$1.6341 shs$0.0004/28/2025$1.63$1.63$1.63$1.6354 shs$0.0004/25/2025$1.63$1.63$1.63$1.63233 shs$0.0004/24/2025$1.43$1.63+13.99%$1.63$1.63233 shs$0.0004/23/2025$1.43$1.43$1.43$1.4344 shs$0.00 Related Companies ANTGF Stock Price Chart CSLRW Stock Price Chart MYBUF Stock Price Chart SMTGF Stock Price Chart HYSR Stock Price Chart TSPG Stock Price Chart VSOLF Stock Price Chart TURB Stock Price Chart XNYIF Stock Price Chart ZEOWW Stock Price Chart Receive SMTGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMTGY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMA Solar Technology AG Please log in to your account or sign up in order to add this asset to your watchlist. Share SMA Solar Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMTGY Stock Free SMTGY Stock Alerts