S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Meyer Burger Technology (MYBUF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MYBUF Stock Alerts
$0.01
+0.00 (+17.27%)
(As of 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Meyer Burger Technology Stock Price Performance

5 Day
Performance
-14.00%
1 Month
Performance
-69.29%
3 Month
Performance
-89.51%
6 Month
Performance
-95.22%
Year-To-Date
Performance
-94.52%
1 Year
Performance
-98.13%
Receive MYBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meyer Burger Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MYBUF Stock Chart for Friday, April, 19, 2024

MYBUF Chart by TradingView

Meyer Burger Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.01$0.01
+17.27%		$0.01$0.01172,200 shs$0.00
04/18/2024$0.01$0.01
-15.38%		$0.01$0.01336,705 shs$0.00
04/17/2024$0.01$0.01
+13.04%		$0.01$0.01122,000 shs$0.00
04/16/2024$0.01$0.01
-14.81%		$0.01$0.01224,000 shs$0.00
04/15/2024N/A$0.01$0.01$0.01518,899 shs$0.00
04/12/2024$0.02$0.02$0.02$0.01240,100 shs$0.00
04/11/2024$0.02$0.02
-10.71%		$0.02$0.0188,198 shs$0.00
04/10/2024$0.02$0.02
+5.00%		$0.02$0.02500 shs$0.00
04/09/2024$0.02$0.02
+6.67%		$0.02$0.022.47 million shs$0.00
04/08/2024N/A$0.02$0.02$0.021.88 million shs$0.00
04/05/2024$0.02$0.02
+4.71%		$0.02$0.021.32 million shs$0.00
04/04/2024$0.03$0.02
-29.00%		$0.02$0.02324,999 shs$0.00
04/03/2024$0.02$0.03
+19.03%		$0.03$0.021.86 million shs$0.00
04/02/2024$0.03$0.02
-31.72%		$0.03$0.02267,800 shs$0.00
04/01/2024N/A$0.03$0.05$0.032.25 million shs$0.00
03/28/2024$0.04$0.04
-16.09%		$0.04$0.0420,000 shs$0.00
03/27/2024$0.03$0.04
+74.00%		$0.04$0.041,500 shs$0.00
03/26/2024N/A$0.03$0.04$0.031.14 million shs$0.00
03/21/2024$0.04$0.03
-28.72%		$0.04$0.02143,906 shs$0.00
03/20/2024N/A$0.04$0.04$0.02222,470 shs$0.00
03/18/2024N/A$0.04$0.04$0.04116,500 shs$0.00
03/15/2024$0.05$0.05
-2.03%		$0.06$0.0520,260 shs$0.00
03/14/2024$0.06$0.05
-15.47%		$0.05$0.0515,769 shs$0.00
03/13/2024$0.07$0.06
-8.57%		$0.06$0.06200 shs$0.00
03/12/2024$0.07$0.07$0.07$0.0762,000 shs$0.00
03/11/2024N/A$0.07$0.07$0.07126,001 shs$0.00
03/08/2024$0.07$0.07$0.07$0.06103,023 shs$0.00
03/07/2024$0.08$0.07
-13.92%		$0.08$0.076,500 shs$0.00
03/06/2024$0.08$0.08
+1.41%		$0.08$0.0835,000 shs$0.00
03/05/2024$0.08$0.08
-5.00%		$0.08$0.0775,601 shs$0.00
03/04/2024$0.09$0.08
-8.38%		$0.09$0.08224,741 shs$0.00
03/01/2024$0.08$0.09
+16.99%		$0.09$0.0979,000 shs$0.00
02/29/2024$0.09$0.08
-18.70%		$0.08$0.0753,851 shs$0.00
02/28/2024$0.10$0.09
-7.75%		$0.09$0.0943,000 shs$0.00
02/27/2024$0.11$0.10
-3.59%		$0.10$0.10147,500 shs$0.00
02/26/2024N/A$0.11$0.11$0.10114,402 shs$0.00
02/23/2024$0.10$0.10
-2.08%		$0.10$0.0910,670 shs$0.00
02/22/2024$0.12$0.10
-15.83%		$0.11$0.1072,354 shs$0.00
02/21/2024$0.12$0.12
-0.83%		$0.12$0.121,000 shs$0.00
02/20/2024$0.13$0.12
-3.59%		$0.13$0.12100,000 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024N/A$0.13$0.13$0.13400,900 shs$0.00
02/16/2024$0.14$0.13
-7.04%		$0.13$0.13401,000 shs$0.00
02/15/2024$0.14$0.14$0.14$0.14470,000 shs$0.00
02/14/2024$0.13$0.14
+0.82%		$0.14$0.14100,000 shs$0.00
02/13/2024$0.13$0.13
+3.00%		$0.13$0.13200,000 shs$0.00
02/12/2024N/A$0.13$0.14$0.132,012 shs$0.00
02/09/2024$0.14$0.14$0.14$0.1440,000 shs$0.00
02/08/2024$0.14$0.14
+1.60%		$0.14$0.1440,000 shs$0.00
02/07/2024$0.14$0.14
-0.86%		$0.14$0.1360,786 shs$0.00
02/06/2024$0.15$0.14
-4.14%		$0.14$0.146,000 shs$0.00
02/05/2024$0.16$0.15
-7.05%		$0.15$0.15225 shs$0.00
02/02/2024$0.13$0.16
+21.40%		$0.16$0.162,800 shs$0.00
02/01/2024$0.14$0.13
-10.76%		$0.13$0.1344,900 shs$0.00
01/31/2024$0.17$0.14
-14.79%		$0.14$0.13172,507 shs$0.00
01/30/2024$0.16$0.17
+4.32%		$0.17$0.1713,350 shs$0.00
01/29/2024N/A$0.16$0.17$0.16633,097 shs$0.00
01/26/2024$0.14$0.14
-0.36%		$0.14$0.14122,000 shs$0.00
01/25/2024$0.16$0.14
-14.06%		$0.14$0.1357,000 shs$0.00
01/24/2024$0.14$0.16
+15.94%		$0.16$0.1677,000 shs$0.00
01/23/2024$0.13$0.14
+10.40%		$0.14$0.14307,200 shs$0.00
01/22/2024N/A$0.13$0.13$0.133,000 shs$0.00
01/19/2024$0.12$0.12
+2.50%		$0.12$0.1255,200 shs$0.00
01/18/2024$0.11$0.12
+14.29%		$0.12$0.1132,800 shs$0.00

Related Companies:
This page (OTCMKTS:MYBUF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace