QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:MYBUF

Meyer Burger Technology (MYBUF) Stock Chart & Stock Price History

$0.33
-0.05 (-13.84%)
(As of 03:13 PM ET)
Compare
Today's Range
$0.32
▼
$0.35
50-Day Range
$0.38
▼
$0.71
52-Week Range
$0.32
▼
$0.78
Volume
163,581 shs
Average Volume
25,070 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Meyer Burger Technology Stock Price Performance

5 Day
Performance
-23.26%
1 Month
Performance
-28.26%
3 Month
Performance
-51.36%
6 Month
Performance
-52.86%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-16.61%
Receive MYBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meyer Burger Technology and its competitors with MarketBeat's FREE daily newsletter


MYBUF Stock Chart for Tuesday, October, 3, 2023

MYBUF Chart by TradingView

Meyer Burger Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023N/A$0.38$0.39$0.3741,100 shs$0.00
09/29/2023$0.43$0.42
-3.49%		$0.43$0.4122,300 shs$0.00
09/28/2023$0.40$0.43
+7.42%		$0.44$0.4147,245 shs$0.00
09/27/2023N/A$0.40$0.41$0.3921,250 shs$0.00
09/22/2023$0.41$0.39
-5.34%		$0.39$0.3926 shs$0.00
09/21/2023$0.41$0.41
+1.48%		$0.41$0.4125 shs$0.00
09/20/2023$0.41$0.41$0.41$0.4011,024 shs$0.00
09/19/2023$0.39$0.41
+4.10%		$0.41$0.4011,024 shs$0.00
09/18/2023N/A$0.39$0.42$0.3917,090 shs$0.00
09/15/2023$0.45$0.42
-7.44%		$0.42$0.405,280 shs$0.00
09/14/2023$0.45$0.45$0.45$0.421,500 shs$0.00
09/13/2023$0.41$0.45
+10.84%		$0.45$0.421,500 shs$0.00
09/12/2023$0.41$0.41$0.42$0.407,555 shs$0.00
09/11/2023N/A$0.41$0.42$0.407,555 shs$0.00
09/08/2023$0.40$0.40$0.40$0.3853,980 shs$0.00
09/07/2023$0.42$0.40
-3.96%		$0.40$0.3921,700 shs$0.00
09/06/2023$0.45$0.42
-8.26%		$0.43$0.4125,225 shs$0.00
09/05/2023N/A$0.45$0.45$0.452,000 shs$0.00
09/01/2023$0.45$0.46
+1.77%		$0.46$0.461,450 shs$0.00
08/31/2023$0.49$0.45
-8.41%		$0.46$0.4410,800 shs$0.00
08/30/2023$0.49$0.49$0.49$0.4915,000 shs$0.00
08/29/2023$0.48$0.49
+2.81%		$0.49$0.4915,000 shs$0.00
08/28/2023N/A$0.48$0.49$0.4565,900 shs$0.00
08/25/2023$0.47$0.48
+2.78%		$0.49$0.4565,908 shs$0.00
08/24/2023N/A$0.47$0.49$0.47294,785 shs$0.00
08/22/2023$0.48$0.47
-2.08%		$0.47$0.4750 shs$0.00
08/21/2023N/A$0.48$0.50$0.4820,252 shs$0.00
08/18/2023$0.48$0.49
+1.78%		$0.49$0.44149,100 shs$0.00
08/17/2023$0.53$0.48
-10.26%		$0.51$0.4712,200 shs$0.00
08/16/2023$0.51$0.53
+4.12%		$0.53$0.491,110 shs$0.00
08/15/2023$0.54$0.51
-4.89%		$0.55$0.49214,700 shs$0.00
08/14/2023$0.56$0.54
-3.99%		$0.55$0.54354 shs$0.00
08/11/2023$0.57$0.56
-2.02%		$0.56$0.56200 shs$0.00
08/10/2023$0.57$0.57
+0.53%		$0.57$0.561,100 shs$0.00
08/09/2023$0.56$0.57
+1.89%		$0.57$0.5760 shs$0.00
08/08/2023$0.57$0.56
-2.20%		$0.58$0.56495 shs$0.00
08/07/2023N/A$0.57$0.60$0.5789 shs$0.00
08/04/2023$0.57$0.60
+3.57%		$0.60$0.6012,000 shs$0.00
08/03/2023$0.59$0.57
-2.63%		$0.59$0.571,167 shs$0.00
08/02/2023$0.61$0.59
-3.29%		$0.61$0.5914,225 shs$0.00
08/01/2023$0.59$0.61
+3.09%		$0.61$0.61100 shs$0.00
07/31/2023N/A$0.59$0.64$0.5910,025 shs$0.00
07/28/2023$0.65$0.65$0.65$0.636,020 shs$0.00
07/27/2023$0.65$0.65$0.65$0.636,020 shs$0.00
07/26/2023$0.67$0.65
-2.26%		$0.67$0.6517,155 shs$0.00
07/25/2023$0.65$0.67
+2.94%		$0.69$0.679,878 shs$0.00
07/24/2023N/A$0.65$0.65$0.6518,300 shs$0.00
07/21/2023$0.70$0.70
-0.43%		$0.70$0.7010,350 shs$0.00
07/20/2023$0.71$0.70
-0.50%		$0.72$0.7012,890 shs$0.00
07/19/2023$0.71$0.71$0.75$0.718,781 shs$0.00
07/18/2023$0.70$0.71
+1.44%		$0.75$0.718,781 shs$0.00
07/17/2023$0.71$0.70
-1.42%		$0.71$0.7057,000 shs$0.00
07/14/2023$0.66$0.71
+6.82%		$0.71$0.712,245 shs$0.00
07/13/2023$0.66$0.66
+0.64%		$0.66$0.6650,000 shs$0.00
07/12/2023$0.66$0.66
-0.64%		$0.67$0.665,600 shs$0.00
07/11/2023$0.65$0.66
+2.17%		$0.66$0.656,000 shs$0.00
07/10/2023N/A$0.65$0.65$0.651,000 shs$0.00
07/07/2023$0.67$0.67
+0.34%		$0.67$0.643,955 shs$0.00
07/06/2023$0.70$0.67
-4.29%		$0.67$0.6527,073 shs$0.00
07/05/2023$0.68$0.70
+3.17%		$0.70$0.7035,500 shs$0.00
07/04/2023$0.68$0.68$0.68$0.6810,000 shs$0.00
07/03/2023N/A$0.68$0.68$0.6810,000 shs$0.00

Related Companies:
This page (OTCMKTS:MYBUF) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -