S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

$2.35
+0.15 (+6.82%)
(As of 03/1/2024 08:53 PM ET)

Alphawave IP Group Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
+44.62%
3 Month
Performance
+56.67%
6 Month
Performance
+26.68%
Year-To-Date
Performance
N/A
1 Year
Performance
+96.65%
Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter


AWEVF Stock Chart for Monday, March, 4, 2024

Alphawave IP Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$2.20$2.35
+6.82%
$2.35$2.248,461 shs$0.00
02/29/2024$2.19$2.20
+0.46%
$2.25$2.2030,500 shs$0.00
02/28/2024$2.25$2.19
-2.67%
$2.33$2.1698,975 shs$0.00
02/27/2024$2.16$2.25
+4.17%
$2.25$2.1537,790 shs$0.00
02/26/2024$2.08$2.16
+3.85%
$2.25$2.0757,220 shs$0.00
02/23/2024$2.07$2.08
+0.48%
$2.20$2.079,424 shs$0.00
02/22/2024$2.01$2.07
+3.24%
$2.09$2.0416,290 shs$0.00
02/21/2024$1.99$2.01
+0.75%
$2.04$1.9733,140 shs$0.00
02/20/2024$2.00$1.99
-0.50%
$2.00$1.9722,294 shs$0.00
02/19/2024$2.00$2.00$2.00$1.953,000 shs$0.00
02/16/2024$1.96$2.00
+1.94%
$2.00$1.953,001 shs$0.00
02/15/2024$1.87$1.96
+5.20%
$2.00$1.85261,516 shs$0.00
02/14/2024$2.01$1.87
-7.21%
$1.93$1.8711,939 shs$0.00
02/13/2024$1.99$2.01
+1.01%
$2.02$1.9010,650 shs$0.00
02/12/2024$2.12$1.99
-6.13%
$2.03$1.9257,912 shs$0.00
02/09/2024$1.82$2.12
+16.48%
$2.12$1.8755,686 shs$0.00
02/08/2024$1.65$1.82
+10.30%
$1.88$1.7034,559 shs$0.00
02/07/2024$1.60$1.65
+3.12%
$1.65$1.5812,136 shs$0.00
02/06/2024$1.65$1.60
-3.03%
$1.65$1.602,100 shs$0.00
02/05/2024$1.63$1.65
+1.54%
$1.69$1.6510,420 shs$0.00
02/02/2024$1.61$1.63
+1.25%
$1.69$1.602,000 shs$0.00
02/01/2024$1.66$1.61
-3.31%
$1.67$1.5915,000 shs$0.00
01/31/2024$1.59$1.66
+4.73%
$1.69$1.6524,050 shs$0.00
01/30/2024$1.55$1.59
+2.26%
$1.65$1.594,851 shs$0.00
01/29/2024$1.56$1.55
-0.64%
$1.55$1.5524,358 shs$0.00
01/26/2024$1.64$1.56
-4.88%
$1.58$1.508,265 shs$0.00
01/25/2024$1.62$1.64
+1.23%
$1.64$1.64473 shs$0.00
01/24/2024$1.62$1.62$1.62$1.623,214 shs$0.00
01/23/2024$1.62$1.62$1.69$1.602,470 shs$0.00
01/22/2024$1.41$1.62
+14.89%
$1.69$1.602,470 shs$0.00
01/19/2024$1.35$1.41
+4.44%
$1.51$1.4111,553 shs$0.00
01/18/2024$1.40$1.35
-3.57%
$1.35$1.353,400 shs$0.00
01/17/2024$1.43$1.40
-2.10%
$1.40$1.40850 shs$0.00
01/16/2024$1.41$1.43
+1.42%
$1.43$1.432,575 shs$0.00
01/15/2024$1.41$1.41$1.50$1.416,300 shs$0.00
01/12/2024$1.49$1.41
-5.37%
$1.50$1.416,349 shs$0.00
01/11/2024$1.56$1.49
-4.49%
$1.49$1.491,318 shs$0.00
01/10/2024$1.56$1.56$1.56$1.56251 shs$0.00
01/09/2024$1.57$1.56
-0.32%
$1.56$1.56251 shs$0.00
01/08/2024$1.57$1.57$1.57$1.57230 shs$0.00
01/05/2024$1.60$1.57
-2.19%
$1.57$1.57230 shs$0.00
01/04/2024$1.67$1.60
-4.19%
$1.60$1.605,000 shs$0.00
01/03/2024$1.67$1.67$1.67$1.5716,400 shs$0.00
01/02/2024$1.67$1.67$1.67$1.5716,400 shs$0.00
12/29/2023$1.69$1.67
-1.18%
$1.69$1.632,091 shs$0.00
12/28/2023$1.67$1.69
+1.20%
$1.69$1.671,441 shs$0.00
12/27/2023$1.63$1.67
+2.45%
$1.67$1.634,490 shs$0.00
12/26/2023$1.67$1.63
-2.40%
$1.70$1.635,158 shs$0.00
12/25/2023$1.67$1.67$1.67$1.677,500 shs$0.00
12/22/2023$1.67$1.67$1.67$1.677,500 shs$0.00
12/21/2023$1.53$1.67
+9.15%
$1.67$1.61995 shs$0.00
12/20/2023$1.53$1.53$1.57$1.533,000 shs$0.00
12/19/2023$1.57$1.53
-2.55%
$1.57$1.533,000 shs$0.00
12/18/2023$1.55$1.57
+1.29%
$1.57$1.5418,345 shs$0.00
12/15/2023$1.55$1.55$1.55$1.4513,870 shs$0.00
12/14/2023$1.45$1.55
+6.90%
$1.55$1.55164 shs$0.00
12/13/2023$1.50$1.45
-3.33%
$1.45$1.45300 shs$0.00
12/12/2023$1.50$1.50$1.50$1.501,121 shs$0.00
12/11/2023$1.55$1.50
-3.23%
$1.50$1.501,121 shs$0.00
12/08/2023$1.48$1.55
+5.08%
$1.55$1.5519,835 shs$0.00
12/07/2023$1.50$1.48
-1.67%
$1.50$1.482,600 shs$0.00
12/06/2023$1.50$1.50$1.50$1.5065 shs$0.00
12/05/2023$1.50$1.50$1.50$1.507,210 shs$0.00
12/04/2023$1.50$1.50$1.50$1.507,210 shs$0.00

This page (OTCMKTS:AWEVF) was last updated on 3/4/2024 by MarketBeat.com Staff