Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free AWEVF Stock Alerts

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

$1.94
+0.05 (+2.65%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Alphawave IP Group Stock Price Performance

5 Day
Performance
+6.91%
1 Month
Performance
+7.50%
3 Month
Performance
+29.87%
6 Month
Performance
+24.04%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.05%
Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

AWEVF Stock Chart for Saturday, July, 27, 2024

AWEVF Chart by TradingView

Alphawave IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.89$1.94
+2.45%		$1.94$1.928,050 shs$0.00
07/25/2024$1.93$1.89
-2.14%		$1.98$1.8728,600 shs$0.00
07/24/2024$1.94$1.93
-0.52%		$1.93$1.9321,000 shs$0.00
07/23/2024$1.81$1.94
+7.18%		$1.95$1.882,727 shs$0.00
07/22/2024$1.77$1.81
+2.26%		$1.81$1.81370 shs$0.00
07/19/2024$1.88$1.77
-5.85%		$1.81$1.775,160 shs$0.00
07/18/2024$1.99$1.88
-5.29%		$2.00$1.762,725 shs$0.00
07/17/2024$1.99$1.99$1.99$1.883,175 shs$0.00
07/16/2024$2.03$1.99
-2.22%		$1.99$1.883,175 shs$0.00
07/15/2024$1.91$2.03
+6.17%		$2.09$2.0323,900 shs$0.00
07/12/2024$1.95$1.91
-1.95%		$2.08$1.9131,500 shs$0.00
07/11/2024$1.98$1.95
-1.27%		$1.95$1.9512,000 shs$0.00
07/10/2024$1.97$1.98
+0.25%		$2.04$1.9023,587 shs$0.00
07/09/2024$1.93$1.97
+2.34%		$1.97$1.971,120 shs$0.00
07/08/2024$1.95$1.93
-1.28%		$1.93$1.9029,841 shs$0.00
07/05/2024$1.85$1.95
+5.41%		$2.07$1.8916,194 shs$0.00
07/04/2024$1.85$1.85$1.86$1.8511,476 shs$0.00
07/03/2024$1.87$1.85
-1.07%		$1.86$1.8511,476 shs$0.00
07/02/2024$1.77$1.87
+5.65%		$1.87$1.87400 shs$0.00
07/01/2024$1.80$1.77
-1.67%		$1.85$1.7713,000 shs$0.00
06/28/2024$1.80$1.80$1.80$1.807,700 shs$0.00
06/27/2024$1.80$1.80$1.80$1.8028,000 shs$0.00
06/26/2024$1.75$1.80
+2.86%		$1.82$1.77251,031 shs$0.00
06/25/2024$1.75$1.75$1.75$1.751,000 shs$0.00
06/24/2024$1.83$1.75
-4.11%		$1.75$1.751,000 shs$0.00
06/21/2024$1.85$1.83
-1.35%		$1.83$1.807,827 shs$0.00
06/20/2024$1.94$1.85
-4.64%		$1.90$1.776,650 shs$0.00
06/19/2024$1.94$1.94$1.95$1.8553,000 shs$0.00
06/18/2024$1.92$1.94
+1.04%		$1.95$1.8553,000 shs$0.00
06/17/2024$1.85$1.92
+3.78%		$1.92$1.85325,253 shs$0.00
06/14/2024$2.00$1.85
-7.50%		$1.95$1.857,650 shs$0.00
06/13/2024$2.10$2.00
-4.71%		$2.03$2.0020,008 shs$0.00
06/12/2024$1.89$2.10
+11.34%		$2.10$1.9415,267 shs$0.00
06/11/2024$1.88$1.89
+0.27%		$1.92$1.8827,000 shs$0.00
06/10/2024$1.75$1.88
+7.43%		$1.88$1.7510,474 shs$0.00
06/07/2024$1.70$1.75
+2.94%		$1.86$1.759,524 shs$0.00
06/06/2024$1.66$1.70
+2.41%		$1.75$1.701,242 shs$0.00
06/05/2024$1.72$1.66
-3.21%		$1.71$1.661,155 shs$0.00
06/04/2024$1.78$1.72
-3.65%		$1.72$1.6522,130 shs$0.00
06/03/2024$1.75$1.78
+1.71%		$1.78$1.751,290 shs$0.00
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$1.75$1.75$1.78$1.716,929 shs$0.00
05/30/2024$1.75$1.75$1.78$1.716,929 shs$0.00
05/29/2024$1.80$1.75
-2.78%		$1.80$1.751,000 shs$0.00
05/28/2024$1.80$1.80$1.86$1.763,700 shs$0.00
05/27/2024$1.80$1.80$1.86$1.763,700 shs$0.00
05/24/2024$1.72$1.80
+4.65%		$1.86$1.763,762 shs$0.00
05/23/2024$1.69$1.72
+2.08%		$1.77$1.6956,066 shs$0.00
05/22/2024$1.67$1.69
+1.20%		$1.69$1.661,530 shs$0.00
05/21/2024$1.69$1.67
-1.48%		$1.67$1.651,105 shs$0.00
05/20/2024$1.66$1.69
+1.92%		$1.76$1.6924,850 shs$0.00
05/17/2024$1.60$1.66
+3.64%		$1.66$1.66328 shs$0.00
05/16/2024$1.70$1.60
-5.88%		$1.61$1.603,320 shs$0.00
05/15/2024$1.60$1.70
+6.25%		$1.70$1.659,500 shs$0.00
05/14/2024$1.60$1.60$1.60$1.60300 shs$0.00
05/10/2024$1.50$1.60
+6.67%		$1.60$1.54300 shs$0.00
05/09/2024$1.54$1.50
-2.60%		$1.50$1.50300 shs$0.00
05/08/2024$1.54$1.54$1.54$1.5443 shs$0.00
05/07/2024$1.47$1.54
+5.12%		$1.60$1.543,400 shs$0.00
05/06/2024$1.47$1.47$1.47$1.4787 shs$0.00
05/03/2024$1.47$1.47$1.47$1.47500 shs$0.00
05/02/2024$1.50$1.47
-2.33%		$1.47$1.47500 shs$0.00
05/01/2024$1.68$1.50
-10.71%		$1.55$1.4441,881 shs$0.00
04/30/2024$1.67$1.68
+0.60%		$1.69$1.6010,605 shs$0.00
04/29/2024$1.49$1.67
+12.08%		$1.67$1.635,010 shs$0.00
04/26/2024$1.50$1.49
-0.67%		$1.52$1.496,550 shs$0.00

Related Companies:
This page (OTCMKTS:AWEVF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored