Free Trial

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free AWEVF Stock Alerts
$1.49
-0.01 (-0.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Alphawave IP Group Stock Price Performance

5 Day
Performance
+9.56%
1 Month
Performance
-33.18%
3 Month
Performance
-4.49%
6 Month
Performance
+12.03%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.62%
Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AWEVF Stock Chart for Sunday, April, 28, 2024

AWEVF Chart by TradingView

Alphawave IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.50$1.49
-0.67%		$1.52$1.496,550 shs$0.00
04/25/2024$1.41$1.50
+6.38%		$1.54$1.4512,124 shs$0.00
04/24/2024$1.36$1.41
+3.68%		$1.47$1.3778,228 shs$0.00
04/23/2024$1.39$1.36
-2.16%		$1.49$1.3551,166 shs$0.00
04/22/2024$1.39$1.39
-0.06%		$1.47$1.3983,582 shs$0.00
04/19/2024$1.48$1.39
-6.03%		$1.48$1.3922,488 shs$0.00
04/18/2024$1.46$1.48
+1.37%		$1.55$1.44105,717 shs$0.00
04/17/2024$1.56$1.46
-6.41%		$1.54$1.4243,926 shs$0.00
04/16/2024$2.10$1.56
-25.54%		$1.68$1.54108,955 shs$0.00
04/15/2024$2.15$2.10
-2.56%		$2.15$2.101,600 shs$0.00
04/12/2024$2.15$2.15$2.15$2.155,000 shs$0.00
04/11/2024$2.00$2.15
+7.50%		$2.15$2.012,476 shs$0.00
04/10/2024$1.99$2.00
+0.50%		$2.03$2.001,160 shs$0.00
04/09/2024$2.12$1.99
-5.91%		$2.11$1.9840,824 shs$0.00
04/08/2024$2.14$2.12
-1.17%		$2.19$1.9916,676 shs$0.00
04/05/2024$2.18$2.14
-1.61%		$2.17$2.1424,500 shs$0.00
04/04/2024$2.18$2.18
-0.22%		$2.24$2.18117,334 shs$0.00
04/03/2024$2.10$2.18
+3.80%		$2.18$2.1341,700 shs$0.00
04/02/2024$2.23$2.10
-5.83%		$2.26$2.104,984 shs$0.00
04/01/2024$2.23$2.23$2.25$2.2325,000 shs$0.00
03/29/2024$2.23$2.23$2.25$2.2325,013 shs$0.00
03/28/2024$2.23$2.23$2.25$2.2325,013 shs$0.00
03/27/2024$2.18$2.23
+2.29%		$2.25$2.1919,825 shs$0.00
03/26/2024$2.18$2.18$2.18$2.18135 shs$0.00
03/25/2024$2.20$2.18
-0.91%		$2.18$2.18135 shs$0.00
03/22/2024$2.25$2.20
-2.22%		$2.20$2.20512 shs$0.00
03/21/2024$2.18$2.25
+3.45%		$2.25$2.25550 shs$0.00
03/20/2024$2.18$2.18
-0.23%		$2.18$2.181,000 shs$0.00
03/19/2024$2.28$2.18
-4.39%		$2.20$2.1539,921 shs$0.00
03/18/2024$2.13$2.28
+7.14%		$2.28$2.151,300 shs$0.00
03/15/2024$2.26$2.13
-5.84%		$2.14$2.136,663 shs$0.00
03/14/2024$2.28$2.26
-0.88%		$2.28$2.181,700 shs$0.00
03/13/2024$2.28$2.28$2.28$2.28131 shs$0.00
03/12/2024$2.37$2.28
-3.80%		$2.35$2.1826,741 shs$0.00
03/11/2024$2.49$2.37
-4.63%		$2.37$2.265,622 shs$0.00
03/08/2024$2.59$2.49
-4.05%		$2.62$2.4620,303 shs$0.00
03/07/2024$2.54$2.59
+1.97%		$2.59$2.4533,550 shs$0.00
03/06/2024$2.37$2.54
+7.17%		$2.54$2.3452,651 shs$0.00
03/05/2024$2.33$2.37
+1.72%		$2.48$2.3513,956 shs$0.00
03/04/2024$2.35$2.33
-0.85%		$2.40$2.3162,077 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$2.20$2.35
+6.82%		$2.35$2.248,461 shs$0.00
02/29/2024$2.19$2.20
+0.46%		$2.25$2.2030,500 shs$0.00
02/28/2024$2.25$2.19
-2.67%		$2.33$2.1698,975 shs$0.00
02/27/2024$2.16$2.25
+4.17%		$2.25$2.1537,790 shs$0.00
02/26/2024$2.08$2.16
+3.85%		$2.25$2.0757,220 shs$0.00
02/23/2024$2.07$2.08
+0.48%		$2.20$2.079,424 shs$0.00
02/22/2024$2.01$2.07
+3.24%		$2.09$2.0416,290 shs$0.00
02/21/2024$1.99$2.01
+0.75%		$2.04$1.9733,140 shs$0.00
02/20/2024$2.00$1.99
-0.50%		$2.00$1.9722,294 shs$0.00
02/19/2024$2.00$2.00$2.00$1.953,000 shs$0.00
02/16/2024$1.96$2.00
+1.94%		$2.00$1.953,001 shs$0.00
02/15/2024$1.87$1.96
+5.20%		$2.00$1.85261,516 shs$0.00
02/14/2024$2.01$1.87
-7.21%		$1.93$1.8711,939 shs$0.00
02/13/2024$1.99$2.01
+1.01%		$2.02$1.9010,650 shs$0.00
02/12/2024$2.12$1.99
-6.13%		$2.03$1.9257,912 shs$0.00
02/09/2024$1.82$2.12
+16.48%		$2.12$1.8755,686 shs$0.00
02/08/2024$1.65$1.82
+10.30%		$1.88$1.7034,559 shs$0.00
02/07/2024$1.60$1.65
+3.12%		$1.65$1.5812,136 shs$0.00
02/06/2024$1.65$1.60
-3.03%		$1.65$1.602,100 shs$0.00
02/05/2024$1.63$1.65
+1.54%		$1.69$1.6510,420 shs$0.00
02/02/2024$1.61$1.63
+1.25%		$1.69$1.602,000 shs$0.00
02/01/2024$1.66$1.61
-3.31%		$1.67$1.5915,000 shs$0.00
01/31/2024$1.59$1.66
+4.73%		$1.69$1.6524,050 shs$0.00
01/30/2024$1.55$1.59
+2.26%		$1.65$1.594,851 shs$0.00
01/29/2024$1.56$1.55
-0.64%		$1.55$1.5524,358 shs$0.00

Related Companies:
This page (OTCMKTS:AWEVF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals