Free Trial

Nordic Semiconductor ASA (NRSDY) Stock Chart & Stock Price History

Nordic Semiconductor ASA logo
$19.41 0.00 (0.00%)
As of 06/15/2026

Nordic Semiconductor ASA Stock Price Performance

The Nordic Semiconductor ASA (NRSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.44%, with a year-to-date return of 53.44%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, Nordic Semiconductor ASA traded at $19.41 with a market cap of and volume of 0 shares.

Receive NRSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.35%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

NRSDY Stock Chart for Wednesday, June, 17, 2026

Nordic Semiconductor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$19.41$19.41$19.41$19.41626 shs$0.00
06/12/2026$18.90$19.41
+2.70%
$19.41$19.41626 shs$0.00
06/11/2026$17.84$18.90
+5.94%
$18.90$18.901,150 shs$0.00
06/10/2026$19.43$17.84
-8.18%
$17.84$17.84500 shs$0.00
06/09/2026$21.00$19.43
-7.48%
$19.43$19.43536 shs$0.00
06/08/2026$20.59$21.00
+1.99%
$21.00$21.00550 shs$0.00
06/05/2026$22.92$20.59
-10.17%
$20.59$20.59514 shs$0.00
06/04/2026$22.92$22.92$22.92$22.80801 shs$0.00
06/03/2026$22.92$22.92$22.92$22.80801 shs$0.00
06/02/2026$21.28$22.92
+7.72%
$22.92$22.80801 shs$0.00
06/01/2026$22.01$21.28
-3.33%
$21.28$21.28110 shs$0.00
05/29/2026$22.03$22.01
-0.07%
$22.01$22.01101 shs$0.00
05/28/2026$22.03$22.03$22.03$22.031 shs$0.00
05/27/2026$22.03$22.03$22.05$21.503,557 shs$0.00
05/26/2026$21.54$22.03
+2.25%
$22.05$21.503,557 shs$0.00
05/25/2026$21.54$21.54$21.54$21.544 shs$0.00
05/22/2026$21.54$21.54$21.54$21.54100 shs$0.00
05/21/2026$21.12$21.54
+1.99%
$21.54$21.54100 shs$0.00
05/20/2026$21.93$21.12
-3.69%
$21.12$21.12127 shs$0.00
05/19/2026$22.50$21.93
-2.53%
$21.93$21.90728 shs$0.00
05/18/2026$21.90$22.50
+2.76%
$22.50$22.50183 shs$0.00

This page (OTCMKTS:NRSDY) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners