Free Trial

Hua Hong Semiconductor (HHUSF) Stock Chart & Stock Price History

Hua Hong Semiconductor logo
C$16.53 0.00 (0.00%)
As of 05/22/2026

Hua Hong Semiconductor Stock Price Performance

The Hua Hong Semiconductor (HHUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 238.73%, with a year-to-date return of 70.06%. In the past month, the stock has increased 18.83%, reflecting recent market activity.

As of the latest close, Hua Hong Semiconductor traded at C$16.53 with a market cap of and volume of 0 shares.

Receive HHUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hua Hong Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+18.83%
3 Month
Performance
N/A
Year-To-Date
Performance
+70.06%
1 Year
Performance
N/A

HHUSF Stock Chart for Tuesday, May, 26, 2026

Hua Hong Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$16.53C$16.53C$16.53C$16.50510 shsC$0.00
05/21/2026C$14.90C$16.53
+10.94%
C$16.53C$16.50510 shsC$0.00
05/20/2026C$14.90C$14.90C$14.90C$14.90255 shsC$0.00
05/19/2026C$17.50C$14.90
-14.86%
C$14.90C$14.90255 shsC$0.00
05/14/2026C$17.50C$17.50C$17.50C$17.503,561 shsC$0.00
05/13/2026C$17.81C$17.50
-1.73%
C$17.50C$17.503,561 shsC$0.00
05/12/2026C$17.81C$17.81C$17.81C$17.8126 shsC$0.00
05/11/2026C$17.81C$17.81C$17.81C$17.8126 shsC$0.00
05/08/2026C$17.81C$17.81C$17.81C$17.8126 shsC$0.00
05/07/2026C$17.81C$17.81C$17.98C$17.202,879 shsC$0.00
05/06/2026C$16.20C$17.81
+9.92%
C$17.98C$17.202,879 shsC$0.00
05/05/2026N/AC$16.20C$16.20C$16.20100 shsC$0.00
04/30/2026C$13.91C$13.91C$13.91C$13.252,225 shsC$0.00
04/29/2026C$13.91C$13.91C$13.91C$13.252,225 shsC$0.00
04/28/2026C$13.91C$13.91C$13.91C$13.252,225 shsC$0.00
04/27/2026C$13.91C$13.91C$13.91C$13.252,225 shsC$0.00

This page (OTCMKTS:HHUSF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners