Free Trial

Nordic Semiconductor ASA (NDCVF) Stock Chart & Stock Price History

Nordic Semiconductor ASA logo
$22.19 0.00 (0.00%)
As of 05/22/2026 11:01 AM Eastern

Nordic Semiconductor ASA Stock Price Performance

The Nordic Semiconductor ASA (NDCVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.26%, with a year-to-date return of 69.07%. In the past month, the stock has increased 12.35%, reflecting recent market activity.

As of the latest close, Nordic Semiconductor ASA traded at $22.19 with a market cap of and volume of 1,255 shares. Five years ago, the stock traded at $27.83, representing a 20.27% decrease over that period. At the time, it had a market cap of and a volume of 1,110 shares.

Receive NDCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+12.35%
3 Month
Performance
+51.16%
Year-To-Date
Performance
+69.07%
1 Year
Performance
+83.26%
5 Year
Performance
-20.27%

NDCVF Stock Chart for Tuesday, May, 26, 2026

Nordic Semiconductor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.19$22.19$22.60$22.111,255 shs$0.00
05/22/2026$21.69$22.19
+2.31%
$22.60$22.111,255 shs$0.00
05/21/2026$21.00$21.69
+3.29%
$21.69$21.69381 shs$0.00
05/20/2026$20.91$21.00
+0.43%
$21.53$21.002,045 shs$0.00
05/19/2026$21.79$20.91
-4.04%
$21.42$20.5411,250 shs$0.00
05/18/2026$22.30$21.79
-2.29%
$21.82$21.712,465 shs$0.00
05/15/2026$22.13$22.30
+0.76%
$22.30$21.028,530 shs$0.00
05/14/2026$23.25$22.13
-4.81%
$22.80$21.105,719 shs$0.00
05/13/2026$21.21$23.25
+9.64%
$23.29$21.4610,013 shs$0.00
05/12/2026$22.49$21.21
-5.73%
$21.40$20.9810,920 shs$0.00
05/11/2026$21.99$22.49
+2.30%
$22.96$21.3341,639 shs$0.00
05/08/2026$20.75$21.99
+5.97%
$22.04$21.5129,620 shs$0.00
05/07/2026$20.87$20.75
-0.56%
$21.27$20.751,188 shs$0.00
05/06/2026$20.60$20.87
+1.29%
$21.51$20.874,441 shs$0.00
05/05/2026N/A$20.60$20.60$20.60390 shs$0.00
04/30/2026$19.92$19.92$19.92$19.212,513 shs$0.00
04/29/2026$19.60$19.92
+1.64%
$19.92$19.212,513 shs$0.00
04/28/2026$19.60$19.60$19.60$19.05427 shs$0.00
04/27/2026$19.75$19.60
-0.76%
$19.60$19.05427 shs$0.00

This page (OTCMKTS:NDCVF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners