Go Pro

Nordic Semiconductor ASA (NDCVF) Stock Chart & Stock Price History

Nordic Semiconductor ASA logo
$18.00 +0.22 (+1.24%)
As of 08/14/2026 12:24 PM Eastern

Nordic Semiconductor ASA Stock Price Performance

The Nordic Semiconductor ASA (NDCVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.05%, with a year-to-date return of 37.14%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, Nordic Semiconductor ASA traded at $18.00 with a market cap of and volume of 710 shares. Five years ago, the stock traded at $32.00, representing a 43.75% decrease over that period. At the time, it had a market cap of and a volume of 208 shares.

Receive NDCVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic Semiconductor ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
N/A
3 Month
Performance
-19.28%
Year-To-Date
Performance
+37.14%
1 Year
Performance
+10.05%
5 Year
Performance
-43.75%

NDCVF Stock Chart for Sunday, August, 16, 2026

Nordic Semiconductor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.78$18.00
+1.24%
$18.00$17.78710 shs$0.00
08/13/2026$17.78$17.78$17.78$17.7820 shs$0.00
08/12/2026$17.78$17.78$17.78$17.7850 shs$0.00
08/11/2026$17.78$17.78$17.78$17.78240 shs$0.00
08/10/2026$17.31$17.78
+2.74%
$17.78$17.78240 shs$0.00
08/07/2026$17.31$17.31$17.31$17.216,003 shs$0.00
08/06/2026$16.97$17.31
+1.97%
$17.31$17.216,003 shs$0.00
08/05/2026$16.92$16.97
+0.33%
$17.22$16.97600 shs$0.00
08/04/2026$16.92$16.92$16.98$16.925,000 shs$0.00
08/03/2026$16.75$16.92
+0.99%
$16.98$16.925,000 shs$0.00
07/31/2026$16.45$16.75
+1.82%
$16.75$16.699,000 shs$0.00
07/30/2026$15.94$16.45
+3.20%
$16.45$16.395,809 shs$0.00
07/29/2026$16.00$15.94
-0.34%
$15.94$15.94210 shs$0.00
07/28/2026$16.32$16.00
-1.96%
$16.00$15.651,441 shs$0.00
07/27/2026$16.58$16.32
-1.57%
$16.56$16.1236,930 shs$0.00
07/24/2026$16.90$16.58
-1.90%
$16.58$16.582,615 shs$0.00
07/23/2026$17.08$16.90
-1.08%
$16.90$16.90499 shs$0.00
07/22/2026$17.08$17.08$17.08$17.08100 shs$0.00
07/21/2026$16.25$17.08
+5.12%
$17.08$17.08100 shs$0.00
07/20/2026$16.53$16.25
-1.69%
$16.26$16.0013,979 shs$0.00
07/17/2026$16.55$16.53
-0.12%
$16.53$16.282,600 shs$0.00
07/15/2026$16.55$16.55$16.83$16.55200 shs$0.00

This page (OTCMKTS:NDCVF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners