SMA Solar Technology (SMTGF) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)

Free SMTGF Stock Alerts

$51.50

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

SMA Solar Technology Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -13.23%
3 Month Performance: -3.67%
6 Month Performance: N/A
Year-To-Date Performance: -21.79%
1 Year Performance: N/A

Receive SMTGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Biden to Launch “FedNOW” [Move Your Money Now]

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.

SMTGF Stock Chart for Thursday, April, 18, 2024

SMA Solar Technology Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$51.50	$51.50	$51.50	$51.50	20 shs	$0.00
04/16/2024	$51.50	$51.50	$51.50	$51.50	120 shs	$0.00
04/15/2024	$54.96	$51.50 -6.30%	$51.50	$51.50	100 shs	$0.00
04/12/2024	$54.96	$54.96	$54.96	$54.96	22 shs	$0.00
04/11/2024	$54.96	$54.96	$54.96	$54.96	54 shs	$0.00
04/10/2024	$54.96	$54.96	$54.96	$54.96	2 shs	$0.00
Get the Latest News and Ratings for SMTGF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$54.96	$54.96	$54.96	$54.96	200 shs	$0.00
04/03/2024	$61.15	$61.15	$61.15	$61.15	200 shs	$0.00
04/02/2024	$61.15	$61.15	$61.15	$61.15	200 shs	$0.00
03/28/2024	$60.55	$61.15 +0.99%	$61.15	$60.55	200 shs	$0.00
03/27/2024	$59.10	$60.55 +2.45%	$60.55	$60.55	100 shs	$0.00
03/26/2024	$59.46	$59.10 -0.61%	$59.10	$59.10	100 shs	$0.00
03/21/2024	$59.46	$59.46	$59.46	$59.30	300 shs	$0.00
03/20/2024	$59.35	$59.46 +0.19%	$59.46	$59.30	300 shs	$0.00
03/19/2024	$59.35	$59.35	$59.35	$59.35	200 shs	$0.00
03/18/2024	$59.57	$59.35 -0.37%	$59.35	$59.35	200 shs	$0.00
03/15/2024	$61.77	$59.57 -3.56%	$59.57	$59.57	100 shs	$0.00
03/14/2024	$62.69	$61.77 -1.47%	$61.77	$61.77	100 shs	$0.00
03/11/2024	$62.69	$62.69	$63.84	$62.69	400 shs	$0.00
03/08/2024	$59.89	$62.69 +4.68%	$63.84	$62.69	400 shs	$0.00
02/29/2024	$54.64	$59.89 +9.61%	$59.89	$59.88	200 shs	$0.00
02/27/2024	$52.60	$54.64 +3.88%	$54.64	$54.64	100 shs	$0.00
02/22/2024	$52.60	$52.60	$52.60	$52.60	107 shs	$0.00
02/21/2024	$56.33	$52.60 -6.62%	$52.60	$52.60	107 shs	$0.00
02/15/2024	$56.33	$56.33	$56.33	$56.33	7 shs	$0.00
02/14/2024	$56.33	$56.33	$56.33	$56.33	209 shs	$0.00
02/12/2024	$56.33	$56.33	$56.33	$56.33	200 shs	$0.00
02/09/2024	$49.81	$49.81	$49.81	$49.81	205 shs	$0.00
02/07/2024	$49.81	$49.81	$49.83	$49.81	205 shs	$0.00
02/06/2024	$52.00	$49.81 -4.21%	$49.83	$49.81	205 shs	$0.00
01/31/2024	$52.00	$52.00	$52.00	$52.00	100 shs	$0.00
01/30/2024	$51.95	$52.00 +0.11%	$52.00	$52.00	100 shs	$0.00
01/26/2024	$51.52	$51.95 +0.82%	$51.95	$51.95	195 shs	$0.00
01/25/2024	$51.52	$51.52	$51.52	$51.52	2 shs	$0.00
01/24/2024	$51.52	$51.52	$51.52	$51.52	2 shs	$0.00
01/23/2024	$51.52	$51.52	$51.52	$51.52	150 shs	$0.00
01/22/2024	$53.46	$51.52 -3.63%	$51.52	$51.52	150 shs	$0.00
01/18/2024	$53.46	$53.46	$53.46	$53.46	7 shs	$0.00
01/17/2024	$65.85	$53.46 -18.82%	$53.46	$53.46	100 shs	$0.00

Related Companies:

This page (OTCMKTS:SMTGF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SMA Solar Technology (SMTGF) Stock Chart & Stock Price History

SMA Solar Technology Stock Price Performance

SMTGF Stock Chart for Thursday, April, 18, 2024

SMA Solar Technology Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info