SMA Solar Technology (SMTGY) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free SMTGY Stock Alerts $6.22 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest SMA Solar Technology Stock Price Performance5 Day Performance+2.64%1 Month Performance-0.16%3 Month Performance-1.11%6 Month Performance0.00%Year-To-Date Performance-1.11%1 Year Performance-28.91% Receive SMTGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… SMTGY Stock Chart for Friday, March, 29, 2024 SMTGY Chart by TradingView SMA Solar Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$6.03$6.22+3.15%$6.22$5.901,000 shs$0.0003/27/2024$5.99$6.03+0.67%$6.03$5.90900 shs$0.0003/26/2024$5.78$5.99+3.58%$5.99$5.99477 shs$0.0003/25/2024$6.06$5.78-4.57%$5.78$5.78243 shs$0.0003/22/2024$6.06$6.06$6.06$6.06513 shs$0.0003/21/2024$6.34$6.06-4.42%$6.06$6.06513 shs$0.00 Get the Latest News and Ratings for SMTGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$6.34$6.34$6.34$6.3416 shs$0.0003/19/2024$6.34$6.34$6.34$6.3418 shs$0.0003/18/2024$6.34$6.34$6.34$6.3418 shs$0.0003/15/2024$6.34$6.34$6.34$6.3413 shs$0.0003/14/2024$6.34$6.34$6.34$6.34103 shs$0.0003/13/2024$6.34$6.34$6.34$6.34287 shs$0.0003/12/2024$6.34$6.34$6.34$6.34103 shs$0.0003/11/2024$6.30$6.34+0.63%$6.34$6.34287 shs$0.0003/08/2024$6.30$6.30$6.30$6.301 shs$0.0003/07/2024$6.30$6.30$6.30$6.3016 shs$0.0003/06/2024$6.30$6.30$6.30$6.3032 shs$0.0003/05/2024$6.30$6.30$6.30$6.3032 shs$0.0003/04/2024$6.30$6.30$6.30$6.30100 shs$0.0003/01/2024$6.23$6.30+1.12%$6.30$6.30180 shs$0.0002/29/2024$5.04$6.23+23.61%$6.23$5.902,078 shs$0.0002/28/2024$5.11$5.04-1.37%$5.04$5.04512 shs$0.0002/27/2024$5.70$5.11-10.35%$5.11$5.11404 shs$0.0002/26/2024$5.70$5.70$5.70$5.7042 shs$0.0002/23/2024$5.70$5.70$5.70$5.7053 shs$0.0002/22/2024$5.70$5.70$5.70$5.707 shs$0.0002/21/2024$5.70$5.70$5.70$5.702 shs$0.0002/20/2024$5.70$5.70$5.70$5.7018 shs$0.0002/19/2024$5.70$5.70$5.70$5.7018 shs$0.0002/16/2024$5.70$5.70$5.70$5.7018 shs$0.0002/15/2024$5.70$5.70$5.70$5.701 shs$0.0002/14/2024$5.70$5.70$5.70$5.552,508 shs$0.0002/13/2024$5.55$5.70+2.70%$5.70$5.552,508 shs$0.0002/12/2024$5.66$5.55-1.94%$5.55$5.55323 shs$0.0002/09/2024$5.88$5.66-3.74%$5.82$5.66602 shs$0.0002/08/2024$5.03$5.88+16.90%$5.88$5.555,173 shs$0.0002/07/2024$5.03$5.03$5.05$5.033,450 shs$0.0002/06/2024$4.96$5.03+1.41%$5.05$5.033,450 shs$0.0002/05/2024$5.24$4.96-5.34%$5.13$4.96894 shs$0.0002/02/2024$5.14$5.24+2.04%$5.24$5.24460 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$5.14$5.14$5.14$5.142 shs$0.0001/31/2024$5.14$5.14$5.14$5.1488 shs$0.0001/30/2024$5.14$5.14$5.14$5.14537 shs$0.0001/29/2024$5.19$5.14-1.06%$5.14$5.14537 shs$0.0001/26/2024$5.10$5.19+1.76%$5.20$5.191,887 shs$0.0001/25/2024$5.10$5.10$5.10$5.1013 shs$0.0001/24/2024$5.10$5.10$5.10$5.1021 shs$0.0001/23/2024$5.10$5.10$5.10$5.1065 shs$0.0001/22/2024$5.10$5.10$5.10$5.091,400 shs$0.0001/19/2024$5.36$5.10-4.85%$5.10$5.091,460 shs$0.0001/18/2024$5.36$5.36$5.36$5.3617 shs$0.0001/17/2024$5.36$5.36$5.43$5.36656 shs$0.0001/16/2024$5.94$5.36-9.70%$5.43$5.36656 shs$0.0001/15/2024$5.94$5.94$5.94$5.9456 shs$0.0001/12/2024$5.94$5.94$5.94$5.9491 shs$0.0001/11/2024$5.94$5.94$5.94$5.94113 shs$0.0001/09/2024$5.94$5.94$5.94$5.9442 shs$0.0001/08/2024$5.94$5.94$5.94$5.943,101 shs$0.0001/05/2024$5.94$5.94$5.94$5.943 shs$0.0001/04/2024$5.94$5.94$5.94$5.94455 shs$0.0001/03/2024$6.60$5.94-10.06%$5.94$5.94455 shs$0.0001/02/2024$6.29$6.60+4.93%$6.60$6.603,927 shs$0.0001/01/2024$6.29$6.29$6.49$6.29400 shs$0.0012/29/2023$6.11$6.29+2.95%$6.49$6.29462 shs$0.0012/28/2023$6.11$6.11$6.11$6.112 shs$0.00 Related Companies: ANTGF Stock Price Chart BEEMW Stock Price Chart CSLRW Stock Price Chart SMTGF Stock Price Chart HYSR Stock Price Chart TSPG Stock Price Chart VSOLF Stock Price Chart TURB Stock Price Chart XNYIF Stock Price Chart OCQLF Stock Price Chart Receive SMTGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMTGY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMA Solar Technology AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.