Free Trial

SMA Solar Technology (SMTGY) Stock Chart & Stock Price History

SMA Solar Technology logo
$7.90 0.00 (0.00%)
As of 05/22/2026 11:43 AM Eastern

SMA Solar Technology Stock Price Performance

The SMA Solar Technology (SMTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 244.98%, with a year-to-date return of 94.32%. In the past month, the stock has increased 30.74%, reflecting recent market activity.

As of the latest close, SMA Solar Technology traded at $7.90 with a market cap of and volume of 902 shares. Five years ago, the stock traded at $5.35, representing a 47.66% increase over that period. At the time, it had a market cap of and a volume of 250 shares.

Receive SMTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.36%
1 Month
Performance
+30.74%
3 Month
Performance
+103.87%
Year-To-Date
Performance
+94.32%
1 Year
Performance
+244.98%
5 Year
Performance
+47.66%

SMTGY Stock Chart for Tuesday, May, 26, 2026

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.90$7.90$7.90$7.58902 shs$0.00
05/22/2026$7.43$7.90
+6.36%
$7.90$7.58902 shs$0.00
05/21/2026$7.09$7.43
+4.72%
$7.43$7.325,257 shs$0.00
05/20/2026$7.19$7.09
-1.36%
$7.12$7.091,441 shs$0.00
05/19/2026$7.89$7.19
-8.81%
$7.41$6.994,718 shs$0.00
05/18/2026$7.44$7.89
+5.95%
$8.44$7.899,876 shs$0.00
05/15/2026$7.46$7.44
-0.23%
$7.56$7.38496 shs$0.00
05/14/2026$6.93$7.46
+7.65%
$7.46$7.453,341 shs$0.00
05/13/2026$6.93$6.93$7.25$6.851,077 shs$0.00
05/12/2026$7.38$6.93
-6.10%
$7.25$6.851,077 shs$0.00
05/11/2026$7.01$7.38
+5.28%
$7.38$7.38117 shs$0.00
05/08/2026$7.01$7.01$7.01$7.0133 shs$0.00
05/07/2026$6.88$7.01
+1.96%
$7.01$7.01334 shs$0.00
05/06/2026$7.00$6.88
-1.79%
$6.89$6.88804 shs$0.00
05/05/2026N/A$7.00$7.12$6.932,294 shs$0.00
04/30/2026$6.17$6.17$6.17$6.17713 shs$0.00
04/29/2026$6.06$6.17
+1.88%
$6.17$6.17713 shs$0.00
04/28/2026$6.04$6.06
+0.22%
$6.06$6.0636 shs$0.00
04/27/2026$6.04$6.04$6.06$6.04302 shs$0.00

This page (OTCMKTS:SMTGY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners