Free Trial

SMA Solar Technology (SMTGY) Stock Chart & Stock Price History

SMA Solar Technology logo
$7.00 +0.62 (+9.72%)
As of 03:05 PM Eastern

SMA Solar Technology Stock Price Performance

The SMA Solar Technology (SMTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 270.37%, with a year-to-date return of 72.18%. In the past month, the stock has increased 24.78%, reflecting recent market activity.

Five years ago, the stock traded at $5.52, representing a 26.81% increase over that period. At the time, it had a market cap of and a volume of 1,440 shares.

Receive SMTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.45%
1 Month
Performance
+24.78%
3 Month
Performance
+76.77%
Year-To-Date
Performance
+72.18%
1 Year
Performance
+270.37%
5 Year
Performance
+26.81%

SMTGY Stock Chart for Tuesday, May, 5, 2026

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.00$7.12$6.932,294 shs$0.00
04/30/2026$6.17$6.17$6.17$6.17713 shs$0.00
04/29/2026$6.06$6.17
+1.88%
$6.17$6.17713 shs$0.00
04/28/2026$6.04$6.06
+0.22%
$6.06$6.0636 shs$0.00
04/27/2026$6.04$6.04$6.06$6.04302 shs$0.00
04/24/2026$5.66$6.04
+6.76%
$6.06$6.04302 shs$0.00
04/23/2026$5.74$5.66
-1.39%
$5.74$5.663,052 shs$0.00
04/22/2026$5.63$5.74
+1.95%
$5.77$5.74600 shs$0.00
04/21/2026$5.66$5.63
-0.44%
$5.65$5.631,361 shs$0.00
04/20/2026$5.51$5.66
+2.63%
$5.66$5.541,450 shs$0.00
04/17/2026$6.26$5.51
-11.98%
$5.69$5.513,261 shs$0.00
04/16/2026$6.26$6.26$6.26$6.221,448 shs$0.00
04/15/2026$5.90$6.26
+6.10%
$6.26$6.221,448 shs$0.00
04/14/2026$5.35$5.90
+10.28%
$5.90$5.73234 shs$0.00
04/13/2026$5.42$5.35
-1.29%
$5.35$5.35337 shs$0.00
04/10/2026$5.45$5.42
-0.55%
$5.42$5.42977 shs$0.00
04/09/2026$5.61$5.45
-2.77%
$5.71$5.451,610 shs$0.00
04/08/2026$5.30$5.61
+5.75%
$5.63$5.60535 shs$0.00
04/07/2026$5.42$5.30
-2.21%
$5.52$5.30870 shs$0.00
04/06/2026$5.61$5.42
-3.39%
$5.66$5.422,208 shs$0.00

This page (OTCMKTS:SMTGY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners