Go Pro

SMA Solar Technology (SMTGY) Stock Chart & Stock Price History

SMA Solar Technology logo
$6.57 +0.07 (+1.00%)
As of 07/24/2026 12:01 PM Eastern

SMA Solar Technology Stock Price Performance

The SMA Solar Technology (SMTGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.28%, with a year-to-date return of 61.48%. In the past month, the stock has increased 11.05%, reflecting recent market activity.

As of the latest close, SMA Solar Technology traded at $6.57 with a market cap of and volume of 110 shares. Five years ago, the stock traded at $5.20, representing a 26.25% increase over that period. At the time, it had a market cap of and a volume of 1,109 shares.

Receive SMTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+11.05%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+61.48%
1 Year
Performance
+171.28%
5 Year
Performance
+26.25%

SMTGY Stock Chart for Saturday, July, 25, 2026

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$6.50$6.57
+1.00%
$6.57$6.57110 shs$0.00
07/23/2026$6.83$6.50
-4.83%
$6.69$6.3010,624 shs$0.00
07/22/2026$6.83$6.83$6.99$6.833,756 shs$0.00
07/21/2026$6.75$6.83
+1.19%
$6.99$6.833,756 shs$0.00
07/20/2026$7.20$6.75
-6.25%
$6.96$6.75509 shs$0.00
07/17/2026$7.29$7.20
-1.23%
$7.20$7.20216 shs$0.00
07/16/2026$7.27$7.29
+0.28%
$7.29$7.14454 shs$0.00
07/15/2026$7.13$7.27
+1.96%
$7.34$7.27357 shs$0.00
07/14/2026$6.40$7.13
+11.41%
$7.30$7.131,143 shs$0.00
07/13/2026$5.91$6.40
+8.26%
$6.40$6.403,010 shs$0.00
07/10/2026$5.91$5.91$5.91$5.9117 shs$0.00
07/03/2026$5.91$5.91$5.91$5.918 shs$0.00
07/02/2026$5.91$5.91$5.91$5.918 shs$0.00
07/01/2026$5.91$5.91$5.91$5.915 shs$0.00
06/30/2026$5.91$5.91$5.91$5.917 shs$0.00
06/29/2026$5.91$5.91$5.91$5.911 shs$0.00
06/26/2026$5.91$5.91$5.91$5.772,713 shs$0.00
06/25/2026$5.88$5.91
+0.60%
$5.91$5.772,713 shs$0.00
06/24/2026$6.15$5.88
-4.50%
$5.88$5.841,328 shs$0.00

This page (OTCMKTS:SMTGY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners