Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SOAGY Stock Alerts

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$59.17 -1.38 (-2.28%)
As of 09/25/2026 03:55 PM Eastern
Compare

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SOAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.66%, with a year-to-date return of 1.88%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at $59.17 with a market cap of and volume of 7,615 shares.

Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+3.52%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+28.66%

SOAGY Stock Chart for Saturday, September, 26, 2026

SOAGY Chart by TradingView

Sartorius Aktiengesellschaft Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$60.55$59.17
-2.28%		$59.89$58.937,615 shs$0.00
09/24/2026$57.61$60.55
+5.11%		$60.57$59.598,042 shs$0.00
09/23/2026$58.16$57.61
-0.95%		$57.90$57.115,876 shs$0.00
09/22/2026$57.65$58.16
+0.88%		$58.34$57.458,130 shs$0.00
09/21/2026$56.96$57.65
+1.21%		$57.65$56.634,376 shs$0.00
09/18/2026$56.92$56.96
+0.08%		$56.96$56.561,856 shs$0.00
09/17/2026$55.73$56.92
+2.13%		$56.99$56.064,675 shs$0.00
09/16/2026$54.96$55.73
+1.41%		$56.20$55.492,936 shs$0.00
09/15/2026$52.70$54.96
+4.28%		$55.00$54.656,358 shs$0.00
09/14/2026$53.89$52.70
-2.21%		$52.94$52.258,906 shs$0.00
09/11/2026$53.57$53.89
+0.60%		$54.96$53.283,786 shs$0.00
09/10/2026$54.85$53.57
-2.32%		$54.25$53.459,380 shs$0.00
09/09/2026$54.97$54.85
-0.23%		$55.00$54.544,502 shs$0.00
09/08/2026$55.04$54.97
-0.12%		$55.45$54.903,247 shs$0.00
09/07/2026$55.04$55.04$55.67$55.044,045 shs$0.00
09/04/2026$56.92$55.04
-3.31%		$55.67$55.044,045 shs$0.00
09/03/2026$56.98$56.92
-0.11%		$56.92$56.622,586 shs$0.00
09/02/2026$56.91$56.98
+0.13%		$57.87$56.913,006 shs$0.00
09/01/2026$57.58$56.91
-1.16%		$57.67$56.913,901 shs$0.00
08/31/2026$58.53$57.58
-1.62%		$58.50$57.585,815 shs$0.00
08/28/2026$58.84$58.53
-0.53%		$58.79$58.292,141 shs$0.00
08/27/2026$57.16$58.84
+2.94%		$58.84$57.902,269 shs$0.00
08/26/2026$57.43$57.16
-0.47%		$57.16$57.091,171 shs$0.00
08/25/2026$57.22$57.43
+0.37%		$57.43$57.261,287 shs$0.00
Related Companies

This page (OTCMKTS:SOAGY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel