Free Trial

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$58.34 -0.53 (-0.90%)
As of 03:50 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SOAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.22%, with a year-to-date return of 0.45%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at $58.34 with a market cap of and volume of 6,112 shares.

Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+4.68%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+10.22%

SOAGY Stock Chart for Friday, October, 16, 2026

Sartorius Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$58.87$58.34
-0.90%
$59.07$57.806,112 shs$0.00
10/15/2026$57.43$58.87
+2.52%
$58.87$57.725,944 shs$0.00
10/14/2026$56.40$57.43
+1.81%
$57.91$57.154,853 shs$0.00
10/13/2026$56.63$56.40
-0.41%
$56.65$55.793,693 shs$0.00
10/12/2026$57.56$56.63
-1.61%
$57.21$56.533,351 shs$0.00
10/09/2026$56.03$57.56
+2.73%
$57.56$56.539,255 shs$0.00
10/08/2026$58.21$56.03
-3.74%
$56.03$54.7911,681 shs$0.00
10/07/2026$58.44$58.21
-0.40%
$58.38$57.655,686 shs$0.00
10/06/2026$56.48$58.44
+3.47%
$60.36$57.8910,785 shs$0.00
10/05/2026$57.12$56.48
-1.12%
$56.98$55.834,552 shs$0.00
10/02/2026$56.59$57.12
+0.93%
$57.12$56.693,071 shs$0.00
10/01/2026$58.61$56.59
-3.43%
$57.32$56.225,973 shs$0.00
09/30/2026$59.14$58.61
-0.90%
$58.83$58.362,831 shs$0.00
09/29/2026$60.53$59.14
-2.29%
$60.11$59.018,204 shs$0.00
09/28/2026$59.17$60.53
+2.30%
$60.53$59.901,955 shs$0.00
09/25/2026$60.55$59.17
-2.28%
$59.89$58.937,615 shs$0.00
09/24/2026$57.61$60.55
+5.11%
$60.57$59.598,042 shs$0.00
09/23/2026$58.16$57.61
-0.95%
$57.90$57.115,876 shs$0.00
09/22/2026$57.65$58.16
+0.88%
$58.34$57.458,130 shs$0.00
09/21/2026$56.96$57.65
+1.21%
$57.65$56.634,376 shs$0.00
09/18/2026$56.92$56.96
+0.08%
$56.96$56.561,856 shs$0.00
09/17/2026$55.73$56.92
+2.13%
$56.99$56.064,675 shs$0.00
09/16/2026$54.96$55.73
+1.41%
$56.20$55.492,936 shs$0.00

This page (OTCMKTS:SOAGY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners