Free Trial

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$52.81 +2.21 (+4.37%)
As of 03:58 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SOAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of -9.07%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+7.69%
3 Month
Performance
-7.43%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-0.99%

SOAGY Stock Chart for Tuesday, May, 5, 2026

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$52.81$52.81$51.864,781 shs$0.00
04/30/2026$48.34$50.97
+5.44%
$51.38$49.8614,052 shs$0.00
04/29/2026$50.80$48.34
-4.84%
$49.12$48.3429,457 shs$0.00
04/28/2026$51.08$50.80
-0.55%
$50.80$49.5312,094 shs$0.00
04/27/2026$51.34$51.08
-0.51%
$52.05$51.0112,358 shs$0.00
04/24/2026$50.00$51.34
+2.68%
$51.79$50.774,096 shs$0.00
04/23/2026$55.60$50.00
-10.07%
$50.59$48.9710,632 shs$0.00
04/22/2026$57.81$55.60
-3.82%
$55.99$55.189,394 shs$0.00
04/21/2026$56.66$57.81
+2.03%
$57.94$56.553,826 shs$0.00
04/20/2026$56.51$56.66
+0.26%
$56.66$55.654,365 shs$0.00
04/17/2026$53.74$56.51
+5.16%
$57.03$55.389,293 shs$0.00
04/16/2026$54.85$53.74
-2.02%
$54.11$53.153,729 shs$0.00
04/15/2026$53.52$54.85
+2.49%
$54.85$53.874,161 shs$0.00
04/14/2026$51.06$53.52
+4.83%
$54.39$53.478,668 shs$0.00
04/13/2026$50.06$51.06
+1.99%
$51.22$50.009,559 shs$0.00
04/10/2026$50.17$50.06
-0.21%
$51.09$50.066,119 shs$0.00
04/09/2026$51.65$50.17
-2.88%
$50.38$49.555,889 shs$0.00
04/08/2026$48.79$51.65
+5.86%
$52.27$51.0815,591 shs$0.00
04/07/2026$49.77$48.79
-1.97%
$48.88$47.6422,894 shs$0.00
04/06/2026$49.04$49.77
+1.49%
$49.77$48.4511,674 shs$0.00

This page (OTCMKTS:SOAGY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners