Free Trial

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

Spine Injury Solutions logo
$30.49 -0.01 (-0.03%)
As of 10:15 AM Eastern

Spine Injury Solutions Stock Price Performance

The Spine Injury Solutions (SPIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50,716.67%, with a year-to-date return of -1.77%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Spine Injury Solutions traded at $30.50 with a market cap of $11.59 million and volume of 1,711 shares. Five years ago, the stock traded at $0.04, representing a 76,125.00% increase over that period. At the time, it had a market cap of $694 thousand and a volume of 61,000 shares.

Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+2.45%
3 Month
Performance
+7.10%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+50,716.67%
5 Year
Performance
+76,125.00%

SPIN Stock Chart for Monday, August, 11, 2025

Spine Injury Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.28$30.50
+0.73%
$30.50$30.421,711 shs$11.59 million
08/07/2025$30.30$30.28
-0.07%
$30.28$30.2886 shs$11.51 million
08/06/2025$30.21$30.30
+0.30%
$30.30$30.13646 shs$11.51 million
08/05/2025$30.43$30.21
-0.72%
$30.42$30.142,353 shs$11.48 million
08/04/2025$29.97$30.43
+1.53%
$30.43$30.004,236 shs$11.56 million
08/01/2025$30.45$29.97
-1.58%
$29.97$29.832,000 shs$11.39 million
07/31/2025$30.46$30.45
-0.03%
$31.60$30.4431,869 shs$11.57 million
07/30/2025$30.52$30.46
-0.20%
$30.59$30.461,336 shs$11.58 million
07/29/2025$30.49$30.52
+0.10%
$30.54$30.471,889 shs$11.60 million
07/28/2025$30.44$30.49
+0.16%
$30.49$30.4952 shs$10.98 million
07/25/2025$30.33$30.44
+0.36%
$30.50$30.401,778 shs$10.96 million
07/24/2025$30.20$30.33
+0.43%
$30.33$30.33575 shs$10.92 million
07/23/2025$30.08$30.20
+0.40%
$30.20$30.1030,442 shs$10.87 million
07/22/2025$30.02$30.08
+0.20%
$30.09$29.963,161 shs$10.83 million
07/21/2025$29.95$30.02
+0.23%
$30.02$30.02316 shs$10.81 million
07/18/2025$29.95$29.95$29.95$29.95416 shs$10.78 million
07/17/2025$29.76$29.95
+0.64%
$29.95$29.958 shs$10.78 million
07/16/2025$29.72$29.76
+0.13%
$29.84$29.666,792 shs$10.71 million
07/15/2025$29.72$29.72$29.87$29.7214,273 shs$10.70 million
07/14/2025$29.76$29.72
-0.13%
$29.78$29.704,729 shs$10.70 million
07/11/2025$29.69$29.76
+0.24%
$29.76$29.76278 shs$10.71 million
07/10/2025$29.66$29.69
+0.10%
$29.79$29.684,004 shs$11.28 million

This page (OTCMKTS:SPIN) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners