Free Trial

Sartorius Aktiengesellschaft (SUVPF) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SUVPF Stock Alerts
$297.00
-2.00 (-0.67%)
(As of 05/7/2024 01:40 PM ET)
Compare
Stock AnalysisChartShort Interest

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-18.63%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SUVPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SUVPF Stock Chart for Wednesday, May, 8, 2024

SUVPF Chart by TradingView

Sartorius Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$299.00$297.00
-0.67%		$308.00$297.008 shs$0.00
05/06/2024$311.00$299.00
-3.86%		$300.00$299.00260 shs$0.00
05/03/2024$297.00$311.00
+4.71%		$311.00$311.004 shs$0.00
05/02/2024$290.00$297.00
+2.41%		$297.00$297.0023 shs$0.00
05/01/2024$299.00$290.00
-3.01%		$290.00$290.005 shs$0.00
04/30/2024$303.68$299.00
-1.54%		$299.00$299.0084 shs$0.00
04/29/2024$303.68$303.68$303.68$303.68200 shs$0.00
04/26/2024$294.89$303.68
+2.98%		$303.68$303.68280 shs$0.00
04/25/2024$313.91$294.89
-6.06%		$294.89$294.893 shs$0.00
04/24/2024$313.91$313.91$313.91$313.9182 shs$0.00
04/23/2024$286.00$313.91
+9.76%		$313.91$313.868 shs$0.00
04/22/2024$355.48$286.00
-19.54%		$286.00$285.003 shs$0.00
04/18/2024$355.48$355.48$355.48$355.483 shs$0.00
04/17/2024$368.00$355.48
-3.40%		$355.48$355.483 shs$0.00
04/16/2024$368.00$368.00$368.00$368.002 shs$0.00
04/11/2024$368.00$368.00$368.00$368.005 shs$0.00
04/10/2024$365.00$368.00
+0.82%		$368.00$368.005 shs$0.00
04/08/2024$375.00$365.00
-2.67%		$365.00$365.00100 shs$0.00
04/05/2024$396.20$365.00
-7.87%		$365.00$365.002 shs$0.00
04/04/2024$396.20$396.20$396.20$396.208 shs$0.00
04/03/2024$396.20$396.20$396.20$396.208 shs$0.00
04/02/2024$393.00$396.20
+0.81%		$396.20$378.008 shs$0.00
03/27/2024$393.00$393.00$412.30$393.0021 shs$0.00
03/26/2024$409.00$393.00
-3.91%		$412.30$393.0021 shs$0.00
03/25/2024$402.00$409.00
+1.74%		$409.00$394.0030 shs$0.00
03/22/2024$423.70$402.00
-5.12%		$404.78$402.0049 shs$0.00
03/21/2024$397.31$423.70
+6.64%		$423.70$423.70169 shs$0.00
03/20/2024$395.00$397.31
+0.58%		$397.31$397.313 shs$0.00
03/19/2024$394.60$395.00
+0.10%		$395.00$395.008 shs$0.00
03/18/2024$394.60$394.60$394.60$394.602 shs$0.00
03/14/2024$394.60$394.60$399.00$394.602 shs$0.00
03/13/2024$399.00$394.60
-1.10%		$399.00$394.602 shs$0.00
03/12/2024$399.00$399.00$399.00$399.0024 shs$0.00
03/11/2024$420.77$399.00
-5.17%		$399.00$399.0024 shs$0.00
03/08/2024$404.00$420.77
+4.15%		$420.77$420.771 shs$0.00
03/07/2024$393.02$404.00
+2.79%		$405.00$404.007 shs$0.00
03/06/2024$393.02$393.02$393.02$393.021 shs$0.00
03/05/2024$375.00$393.02
+4.81%		$393.02$393.021 shs$0.00
03/04/2024$389.00$375.00
-3.60%		$375.00$375.006 shs$0.00
03/01/2024$389.00$389.00$389.00$389.005 shs$0.00
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
02/29/2024$379.00$389.00
+2.64%		$389.00$389.005 shs$0.00
02/28/2024$365.00$379.00
+3.84%		$379.00$379.007 shs$0.00
02/27/2024$381.85$365.00
-4.41%		$379.20$360.633,735 shs$0.00
02/26/2024$381.85$381.85$381.85$375.00100 shs$0.00
02/23/2024$380.00$381.85
+0.49%		$381.85$375.0029 shs$0.00
02/22/2024$344.15$380.00
+10.42%		$380.00$380.001,851 shs$0.00
02/15/2024$344.15$344.15$344.15$344.154 shs$0.00
02/14/2024$319.07$344.15
+7.86%		$344.15$344.154 shs$0.00

Related Companies:
This page (OTCMKTS:SUVPF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing