Free Trial

Seven & i (SVNDF) Stock Chart & Stock Price History

Seven & i logo
$12.85 0.00 (0.00%)
As of 05/1/2026 11:49 AM Eastern

Seven & i Stock Price Performance

The Seven & i (SVNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.07%, with a year-to-date return of -12.27%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

Receive SVNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%
1 Month
Performance
+0.59%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-12.27%
1 Year
Performance
-6.07%

SVNDF Stock Chart for Tuesday, May, 5, 2026

Seven & i Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.85$12.85$12.85542 shs$0.00
04/30/2026$11.80$12.00
+1.69%
$12.00$12.0023,334 shs$0.00
04/29/2026$11.80$11.80$11.80$11.80138 shs$0.00
04/28/2026$12.23$11.80
-3.48%
$11.80$11.80138 shs$0.00
04/27/2026$13.00$12.23
-5.96%
$12.23$10.95570 shs$0.00
04/24/2026$13.00$13.00$13.00$13.0085,400 shs$0.00
04/23/2026$13.00$13.00$13.00$13.0085,400 shs$0.00
04/22/2026$13.00$13.00$13.00$13.00499 shs$0.00
04/21/2026$13.00$13.00$13.00$13.00499 shs$0.00
04/20/2026$13.00$13.00$13.00$13.00499 shs$0.00
04/17/2026$13.27$13.00
-2.03%
$13.00$13.00499 shs$0.00
04/16/2026$12.78$13.27
+3.87%
$13.27$13.27116 shs$0.00
04/10/2026$12.78$12.78$12.78$12.785 shs$0.00
04/09/2026$12.78$12.78$12.78$12.785 shs$0.00
04/08/2026$12.78$12.78$12.78$12.785 shs$0.00
04/07/2026$12.78$12.78$12.78$12.785 shs$0.00

This page (OTCMKTS:SVNDF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners