Trident Acquisitions (TDACU) Stock Chart & Stock Price History $10.20 +0.03 (+0.29%) As of 05/2/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Trident Acquisitions Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.10%3 Month Performance+1.49%6 Month Performance-44.69%Year-To-Date Performance+1.80%1 Year Performance-44.69% Receive TDACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trident Acquisitions and its competitors with MarketBeat's FREE daily newsletter. Email Address TDACU Stock Chart for Saturday, May, 3, 2025 TDACU Chart by TradingView Trident Acquisitions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.17$10.20+0.29%$10.22$10.20920 shs$0.0005/01/2025$10.25$10.17-0.78%$10.17$10.17162 shs$0.0004/30/2025$10.25$10.25$10.25$10.202,324 shs$0.0004/29/2025$10.20$10.25+0.49%$10.25$10.25371 shs$0.0004/28/2025$10.20$10.20$10.20$10.187,552 shs$0.0004/25/2025$10.19$10.20+0.10%$10.20$10.187,552 shs$0.0004/24/2025$10.16$10.19+0.30%$10.19$10.175,291 shs$0.0004/23/2025$10.16$10.16$10.16$10.16138 shs$0.0004/22/2025$10.15$10.16+0.10%$10.18$10.161,100 shs$0.0004/21/2025$10.16$10.15-0.10%$10.15$10.15108 shs$0.00 Get the Latest News and Ratings for TDACU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trident Acquisitions and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$10.15$10.16+0.10%$10.16$10.1612 shs$0.0004/17/2025$10.16$10.15-0.10%$10.15$10.1512 shs$0.0004/16/2025$10.16$10.16$10.16$10.1622 shs$0.0004/15/2025$10.16$10.16$10.16$10.1626 shs$0.0004/14/2025$10.16$10.16$10.19$10.13101,575 shs$0.0004/11/2025$10.17$10.16-0.10%$10.19$10.13101,575 shs$0.0004/10/2025$10.20$10.17-0.29%$10.20$10.162,282 shs$0.0004/09/2025$10.20$10.20$10.20$10.20172 shs$0.0004/09/2025$10.20$10.20$10.20$10.20172 shs$0.0004/08/2025$10.13$10.20+0.69%$10.20$10.20172 shs$0.0004/08/2025$10.13$10.20+0.69%$10.20$10.20172 shs$0.0004/07/2025$10.14$10.13-0.10%$10.20$10.13940 shs$0.0004/04/2025$10.19$10.14-0.49%$10.14$10.14416 shs$0.0004/03/2025$10.19$10.19$10.19$10.14638 shs$0.0004/02/2025$10.19$10.19$10.19$10.19300 shs$0.00 Related Companies 1mage Software Stock Price Chart Adstar Stock Price Chart Alfi Stock Price Chart American Green Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Artificial Intelligence Technology Solutions Stock Price Chart Artificial Life Stock Price Chart Receive TDACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trident Acquisitions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TDACU) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trident Acquisitions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trident Acquisitions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TDACU Stock Free TDACU Stock Alerts