Trident Acquisitions (TDACU) Stock Chart & Stock Price History $10.35 +0.06 (+0.58%) As of 07/11/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Trident Acquisitions Stock Price Performance The Trident Acquisitions (TDACU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Trident Acquisitions traded at $10.35 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $15.09, representing a 31.41% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive TDACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trident Acquisitions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.87%Year-To-Date Performance+3.29%5 Year PerformanceN/A TDACU Stock Chart for Monday, July, 14, 2025 TDACU Chart by TradingView Trident Acquisitions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$10.35$10.35$10.35$10.35200 shs$0.0007/10/2025$10.35$10.35$10.35$10.35200 shs$0.0007/09/2025$10.35$10.35$10.35$10.35200 shs$0.0007/08/2025$10.35$10.35$10.35$10.35200 shs$0.0007/07/2025$10.35$10.35$10.35$10.35200 shs$0.0007/04/2025$10.35$10.35$10.35$10.35200 shs$0.0007/03/2025$10.35$10.35$10.35$10.35200 shs$0.0007/02/2025$10.35$10.35$10.35$10.35200 shs$0.0007/01/2025$10.35$10.35$10.35$10.35200 shs$0.0006/30/2025$10.35$10.35$10.35$10.35200 shs$0.00 Get the Latest News and Ratings for TDACU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trident Acquisitions and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$10.35$10.35$10.35$10.35200 shs$0.0006/26/2025$10.35$10.35$10.35$10.35200 shs$0.0006/25/2025$10.35$10.35$10.35$10.35200 shs$0.0006/24/2025$10.35$10.35$10.35$10.35200 shs$0.0006/23/2025$10.35$10.35$10.35$10.35200 shs$0.0006/20/2025$10.35$10.35$10.35$10.35200 shs$0.0006/19/2025$10.35$10.35$10.35$10.35200 shs$0.0006/18/2025$10.35$10.35$10.35$10.35200 shs$0.0006/17/2025$10.35$10.35$10.35$10.35200 shs$0.0006/16/2025$10.35$10.35$10.35$10.35200 shs$0.0006/13/2025$10.35$10.35$10.35$10.35287 shs$0.00 Related Companies 1mage Software Stock Price Chart AdStar Stock Price Chart Alfi Stock Price Chart American Green Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Artificial Intelligence Technology Solutions Stock Price Chart Artificial Life Stock Price Chart Receive TDACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trident Acquisitions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TDACU) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trident Acquisitions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trident Acquisitions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TDACU Stock Alerts