Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Tobii Dynavox AB (publ) (TDVXF) Stock Chart & Stock Price History

→ Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad)
Free TDVXF Stock Alerts
$5.85
+0.43 (+7.93%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Tobii Dynavox AB (publ) Stock Price Performance

5 Day
Performance
+7.93%
1 Month
Performance
N/A
3 Month
Performance
+19.08%
6 Month
Performance
+60.27%
Year-To-Date
Performance
+43.03%
Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

TDVXF Stock Chart for Tuesday, May, 28, 2024

TDVXF Chart by TradingView

Tobii Dynavox AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$5.42$5.42$5.42$5.421,050 shs$0.00
05/22/2024$5.30$5.42
+2.26%		$5.42$5.421,050 shs$0.00
05/21/2024$5.53$5.30
-4.07%		$5.30$5.30100 shs$0.00
05/20/2024$5.00$5.53
+10.50%		$5.53$5.53169 shs$0.00
05/16/2024$5.00$5.00$5.81$5.00983 shs$0.00
05/15/2024$5.50$5.00
-9.09%		$5.81$5.00983 shs$0.00
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
05/14/2024$5.50$5.50$5.50$5.50400 shs$0.00
05/13/2024$5.50$5.50$5.58$5.50400 shs$0.00
05/10/2024$5.15$5.50
+6.80%		$5.58$5.50400 shs$0.00
05/09/2024$4.70$5.15
+9.57%		$5.15$5.151,920 shs$0.00
05/08/2024$4.70$4.70$4.70$4.701 shs$0.00
05/06/2024$4.70$4.70$4.70$4.701 shs$0.00
05/02/2024$4.70$4.70$5.08$4.70915 shs$0.00
05/01/2024$4.74$4.70
-0.84%		$5.08$4.70915 shs$0.00
04/30/2024$5.25$4.74
-9.71%		$4.74$4.7410,000 shs$0.00
04/29/2024$5.25$5.25$5.25$5.253 shs$0.00
04/26/2024$5.25$5.25$5.25$5.253 shs$0.00
04/25/2024$5.25$5.25$5.25$5.252,000 shs$0.00
04/24/2024$5.35$5.25
-1.87%		$5.25$5.252,000 shs$0.00
04/23/2024$5.47$5.35
-2.19%		$5.35$5.35250 shs$0.00
04/22/2024$5.47$5.47$5.47$5.47200 shs$0.00
04/19/2024$5.60$5.47
-2.32%		$5.47$5.47200 shs$0.00
04/17/2024$5.60$5.60$5.60$5.60105 shs$0.00
04/15/2024$5.60$5.60$5.60$5.60100 shs$0.00
04/12/2024$5.45$5.60
+2.75%		$5.60$5.60105 shs$0.00
04/09/2024$5.45$4.99
-8.44%		$4.99$4.9910 shs$0.00
04/08/2024$4.99$5.45
+9.22%		$5.45$5.451,334 shs$0.00
04/03/2024$4.99$4.99$4.99$4.9910 shs$0.00
04/02/2024$4.99$4.99$4.99$4.993,300 shs$0.00
04/01/2024$5.57$4.99
-10.41%		$4.99$4.993,300 shs$0.00
03/28/2024$5.57$5.57$5.57$5.57630 shs$0.00
03/27/2024$5.39$5.57
+3.34%		$5.57$5.57630 shs$0.00
03/26/2024$5.20$5.39
+3.65%		$5.39$5.39264 shs$0.00
03/22/2024$5.15$5.20
+0.97%		$5.20$5.20270 shs$0.00
03/21/2024$5.24$5.15
-1.72%		$5.15$5.15153 shs$0.00
03/20/2024$5.24$5.24$5.24$5.2420 shs$0.00
03/19/2024$5.24$5.24$5.24$5.24203 shs$0.00
03/18/2024$5.02$5.24
+4.43%		$5.24$5.24203 shs$0.00
03/15/2024$5.13$5.02
-2.19%		$5.02$4.951,650 shs$0.00
03/13/2024$5.13$5.27
+2.73%		$5.27$5.27200 shs$0.00
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/12/2024$5.27$5.13
-2.66%		$5.13$5.132,015 shs$0.00
03/11/2024$5.10$5.27
+3.43%		$5.27$5.14200 shs$0.00
03/08/2024$5.00$5.10
+1.83%		$5.10$5.101,000 shs$0.00
03/07/2024$5.00$5.00$5.19$5.00520 shs$0.00
03/06/2024$5.00$5.00
+0.08%		$5.19$5.00520 shs$0.00
03/05/2024$4.91$5.00
+1.78%		$5.00$5.001,714 shs$0.00
03/04/2024$4.91$4.91$4.91$4.9121 shs$0.00
02/29/2024$4.91$4.91$4.91$4.911,100 shs$0.00
02/28/2024$4.85$4.91
+1.29%		$4.91$4.911,100 shs$0.00
02/27/2024$5.05$4.85
-3.87%		$4.85$4.85200 shs$0.00

Related Companies:
This page (OTCMKTS:TDVXF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings