Free Trial

1933 Industries (TGIFF) Stock Chart & Stock Price History

1933 Industries logo
$0.0070 +0.00 (+7.69%)
As of 08/8/2025 03:35 PM Eastern

1933 Industries Stock Price Performance

The 1933 Industries (TGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.63%, with a year-to-date return of 29.63%. In the past month, the stock has increased 55.56%, reflecting recent market activity.

As of the latest close, 1933 Industries traded at $0.01 with a market cap of and volume of 15,750 shares. Five years ago, the stock traded at $0.05, representing a 86.14% decrease over that period. At the time, it had a market cap of and a volume of 383,191 shares.

Receive TGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1933 Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+70.73%
1 Month
Performance
+55.56%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+29.63%
1 Year
Performance
-14.63%
5 Year
Performance
-86.14%

TGIFF Stock Chart for Sunday, August, 10, 2025

1933 Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.01$0.01
+7.69%
$0.01$0.0115,750 shs$0.00
08/07/2025$0.01$0.01
-7.14%
$0.01$0.01103,642 shs$0.00
08/06/2025$0.00$0.01
+70.73%
$0.01$0.00244,012 shs$0.00
08/05/2025$0.01$0.00
-48.75%
$0.01$0.00325,656 shs$0.00
08/04/2025$0.01$0.01
+15.94%
$0.01$0.01184,200 shs$0.00
08/01/2025$0.01$0.01
+15.00%
$0.01$0.016,550 shs$0.00
07/31/2025$0.01$0.01$0.01$0.0166,487 shs$0.00
07/30/2025$0.01$0.01
-4.76%
$0.01$0.0137,576 shs$0.00
07/29/2025$0.01$0.01
+5.00%
$0.01$0.0126,412 shs$0.00
07/28/2025$0.01$0.01
-14.29%
$0.01$0.0131,768 shs$0.00
07/25/2025$0.01$0.01
+4.48%
$0.01$0.00845,498 shs$0.00
07/24/2025$0.00$0.01
+63.41%
$0.01$0.01128,840 shs$0.00
07/23/2025$0.00$0.00
+2.50%
$0.01$0.00555,175 shs$0.00
07/22/2025$0.01$0.00
-33.33%
$0.00$0.001,500 shs$0.00
07/21/2025$0.01$0.01
-14.29%
$0.01$0.0024,620 shs$0.00
07/18/2025$0.01$0.01$0.01$0.0010,900 shs$0.00
07/17/2025$0.01$0.01
+2.94%
$0.01$0.00357,200 shs$0.00
07/16/2025$0.01$0.01
+11.48%
$0.01$0.01560,979 shs$0.00
07/15/2025$0.00$0.01
+60.53%
$0.01$0.00461,656 shs$0.00
07/14/2025$0.00$0.00
-15.56%
$0.01$0.00180,478 shs$0.00
07/11/2025$0.00$0.00$0.01$0.00392,831 shs$0.00
07/10/2025$0.01$0.00
-15.09%
$0.00$0.00409,692 shs$0.00
07/09/2025$0.00$0.01
+47.22%
$0.01$0.0038,407 shs$0.00

This page (OTCMKTS:TGIFF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners