Free Trial

1933 Industries (TGIFF) Stock Chart & Stock Price History

1933 Industries logo
$0.0073 0.00 (-1.35%)
As of 08/29/2025 03:57 PM Eastern

1933 Industries Stock Price Performance

The 1933 Industries (TGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.75%, with a year-to-date return of 35.19%. In the past month, the stock has increased 21.67%, reflecting recent market activity.

As of the latest close, 1933 Industries traded at $0.01 with a market cap of and volume of 112,597 shares. Five years ago, the stock traded at $0.05, representing a 84.23% decrease over that period. At the time, it had a market cap of and a volume of 370,741 shares.

Receive TGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1933 Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+21.67%
3 Month
Performance
+102.78%
Year-To-Date
Performance
+35.19%
1 Year
Performance
-8.75%
5 Year
Performance
-84.23%

TGIFF Stock Chart for Sunday, August, 31, 2025

1933 Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.01$0.01
-1.35%
$0.01$0.01112,597 shs$0.00
08/28/2025$0.01$0.01
+39.62%
$0.01$0.01478,000 shs$0.00
08/27/2025$0.01$0.01
-29.33%
$0.01$0.01104,200 shs$0.00
08/26/2025$0.01$0.01
+8.70%
$0.01$0.01554,565 shs$0.00
08/25/2025$0.01$0.01$0.01$0.01277,253 shs$0.00
08/22/2025$0.01$0.01
+35.29%
$0.01$0.014,586 shs$0.00
08/21/2025$0.01$0.01
-23.88%
$0.01$0.0113,000 shs$0.00
08/20/2025$0.01$0.01
+31.37%
$0.01$0.0150,365 shs$0.00
08/19/2025$0.01$0.01
-33.77%
$0.01$0.0065,380 shs$0.00
08/18/2025$0.01$0.01
+28.33%
$0.01$0.01594,788 shs$0.00
08/15/2025$0.01$0.01$0.01$0.0122,750 shs$0.00
08/14/2025$0.01$0.01
-4.76%
$0.01$0.0122,750 shs$0.00
08/13/2025$0.01$0.01
+5.00%
$0.01$0.01351,808 shs$0.00
08/12/2025$0.01$0.01
-17.81%
$0.01$0.01309,600 shs$0.00
08/11/2025$0.01$0.01
+4.29%
$0.01$0.01104,183 shs$0.00
08/08/2025$0.01$0.01
+7.69%
$0.01$0.0115,750 shs$0.00
08/07/2025$0.01$0.01
-7.14%
$0.01$0.01103,642 shs$0.00
08/06/2025$0.00$0.01
+70.73%
$0.01$0.00244,012 shs$0.00
08/05/2025$0.01$0.00
-48.75%
$0.01$0.00325,656 shs$0.00
08/04/2025$0.01$0.01
+15.94%
$0.01$0.01184,200 shs$0.00
08/01/2025$0.01$0.01
+15.00%
$0.01$0.016,550 shs$0.00
07/31/2025$0.01$0.01$0.01$0.0166,487 shs$0.00
07/30/2025$0.01$0.01
-4.76%
$0.01$0.0137,576 shs$0.00

This page (OTCMKTS:TGIFF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners