Free Trial

UCB (UCBJY) Stock Chart & Stock Price History

UCB logo
$96.48 +4.70 (+5.12%)
As of 05/2/2025 03:52 PM Eastern

UCB Stock Price Performance

5 Day
Performance
+8.27%
1 Month
Performance
+18.04%
3 Month
Performance
+0.84%
6 Month
Performance
-0.86%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+48.73%
Receive UCBJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

UCBJY Stock Chart for Sunday, May, 4, 2025

UCB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$91.78$96.48
+5.12%
$97.53$95.9321,852 shs$36.47 billion
05/01/2025$91.81$91.78
-0.03%
$92.41$91.1725,896 shs$34.70 billion
04/30/2025$89.11$91.81
+3.03%
$92.01$90.6815,476 shs$34.71 billion
04/29/2025$85.80$89.11
+3.85%
$89.30$85.3248,226 shs$33.69 billion
04/28/2025$86.43$85.80
-0.73%
$86.42$84.33123,782 shs$32.44 billion
04/25/2025$84.16$86.43
+2.70%
$86.59$84.8029,227 shs$32.67 billion
04/24/2025$83.48$84.16
+0.82%
$84.16$82.3938,721 shs$31.82 billion
04/23/2025$80.00$83.48
+4.35%
$84.35$82.8023,348 shs$31.56 billion
04/22/2025$78.19$80.00
+2.31%
$81.29$77.7860,783 shs$30.24 billion
04/21/2025$77.90$78.19
+0.37%
$80.35$76.5233,544 shs$29.56 billion
04/18/2025$77.90$77.90$78.84$77.1241,154 shs$29.45 billion
04/17/2025$77.26$77.90
+0.83%
$78.84$77.1241,154 shs$29.45 billion
04/16/2025$80.10$77.26
-3.55%
$78.75$77.2671,335 shs$29.21 billion
04/15/2025$79.88$80.10
+0.28%
$81.00$79.5679,510 shs$30.28 billion
04/14/2025$77.40$79.88
+3.20%
$80.85$77.62104,130 shs$30.20 billion
04/11/2025$75.96$77.40
+1.90%
$78.29$75.2788,329 shs$29.26 billion
04/10/2025$76.52$75.96
-0.73%
$76.91$74.5048,895 shs$28.72 billion
04/09/2025$78.57$76.52
-2.61%
$76.52$71.1683,757 shs$28.93 billion
04/09/2025$78.57$76.52
-2.61%
$76.52$71.1683,757 shs$28.93 billion
04/08/2025$79.53$78.57
-1.21%
$81.73$78.5693,479 shs$29.70 billion
04/08/2025$79.53$78.57
-1.21%
$81.73$78.5693,479 shs$29.70 billion
04/07/2025$81.73$79.53
-2.69%
$80.85$78.2087,351 shs$30.07 billion
04/04/2025$88.31$81.73
-7.45%
$84.39$81.6339,804 shs$30.90 billion
04/03/2025$88.20$88.31
+0.12%
$89.59$88.3023,981 shs$33.38 billion

This page (OTCMKTS:UCBJY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners