Free Trial

UCB (UCBJY) Stock Chart & Stock Price History

UCB logo
$87.81 -3.03 (-3.33%)
As of 05/23/2025 03:59 PM Eastern

UCB Stock Price Performance

The UCB (UCBJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.24%, with a year-to-date return of -11.17%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, UCB traded at $87.81 with a market cap of $33.20 billion and volume of 20,793 shares. Five years ago, the stock traded at $45.10, representing a 94.70% increase over that period. At the time, it had a market cap of $0.00 and a volume of 670 shares.

Receive UCBJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
+1.60%
3 Month
Performance
-9.96%
Year-To-Date
Performance
-11.17%
1 Year
Performance
+26.24%
5 Year
Performance
+94.70%

UCBJY Stock Chart for Sunday, May, 25, 2025

UCB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$90.84$87.81
-3.33%
$88.05$87.3620,793 shs$33.20 billion
05/22/2025$92.18$90.84
-1.46%
$91.08$89.8860,245 shs$34.34 billion
05/21/2025$90.78$92.18
+1.54%
$92.82$91.8817,426 shs$34.85 billion
05/20/2025$90.23$90.78
+0.61%
$90.85$90.2630,700 shs$34.32 billion
05/19/2025$88.84$90.23
+1.56%
$90.23$89.5946,124 shs$34.11 billion
05/16/2025$87.03$88.84
+2.08%
$88.97$87.8941,702 shs$33.59 billion
05/15/2025$85.76$87.03
+1.48%
$87.18$84.9439,793 shs$32.90 billion
05/14/2025$87.46$85.76
-1.94%
$87.06$85.7634,725 shs$32.42 billion
05/13/2025$87.88$87.46
-0.48%
$88.14$87.2278,234 shs$33.06 billion
05/12/2025$86.71$87.88
+1.35%
$88.26$85.8651,333 shs$33.22 billion
05/09/2025$85.87$86.71
+0.98%
$87.95$86.7131,467 shs$32.78 billion
05/08/2025$88.76$85.87
-3.26%
$86.74$85.4136,785 shs$32.46 billion
05/07/2025$92.32$88.76
-3.85%
$89.12$88.0527,868 shs$33.56 billion
05/06/2025$96.36$92.32
-4.19%
$94.00$91.32493,009 shs$34.90 billion
05/05/2025$96.48$96.36
-0.12%
$96.55$95.75113,191 shs$36.43 billion
05/02/2025$91.78$96.48
+5.12%
$97.53$95.9321,852 shs$36.47 billion
05/01/2025$91.81$91.78
-0.03%
$92.41$91.1725,896 shs$34.70 billion
04/30/2025$89.11$91.81
+3.03%
$92.01$90.6815,476 shs$34.71 billion
04/29/2025$85.80$89.11
+3.85%
$89.30$85.3248,226 shs$33.69 billion
04/28/2025$86.43$85.80
-0.73%
$86.42$84.33123,782 shs$32.44 billion
04/25/2025$84.16$86.43
+2.70%
$86.59$84.8029,227 shs$32.67 billion
04/24/2025$83.48$84.16
+0.82%
$84.16$82.3938,721 shs$31.82 billion

This page (OTCMKTS:UCBJY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners