QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
OTCMKTS:CDXI

Cardax Stock Chart and Price History

$1.00
0.00 (0.00 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$1.00
$1.00
50-Day Range
$0.05
$1.01
52-Week Range
$0.05
$6.00
VolumeN/A
Average Volume547 shs
Market Capitalization$827,000.00
P/E RatioN/A
Dividend YieldN/A
Beta1.17

Cardax (OTCMKTS:CDXI) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
N/A

3 Month
Performance
N/A

Year-To-Date
Performance
-41.18%

1 Year
Performance
-56.14%


Cardax (OTCMKTS CDXI) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Cardax (OTCMKTS:CDXI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$1.00$1.00$1.00$1.00200 shs$827,000.00
10/18/2021$1.00$1.00$1.00$1.00201 shs$820,000.00
10/15/2021$1.00$1.00$1.00$1.00201 shs$827,000.00
10/15/2021$1.00$1.00$1.00$1.00100 shs$820,000.00
10/14/2021$0.05$1.00
+1,900.00%
$1.00$1.00100 shs$827,000.00
10/14/2021$0.05$1.00
+1,900.00%
$1.00$1.00122 shs$820,000.00
10/13/2021$0.05$1.00
+1,900.00%
$1.00$1.00122 shs$827,000.00
10/13/2021$0.05$0.05$0.05$0.0510 shs$41,000.00
10/12/2021$0.05$1.00
+1,900.00%
$1.00$1.00100 shs$827,000.00
10/12/2021$0.05$0.05$0.05$0.0510 shs$41,000.00
10/08/2021$0.05$0.05$0.05$0.0510 shs$41,000.00
10/08/2021$0.05$0.05$0.05$0.0510 shs$41,000.00
10/07/2021$0.05$0.05$0.05$0.0510 shs$41,000.00
10/07/2021$0.05$0.05$0.05$0.05100 shs$41,000.00
10/06/2021$0.05$1.00
+1,900.00%
$1.00$1.0015 shs$820,000.00
10/06/2021$0.05$0.05$0.05$0.05100 shs$41,000.00
10/05/2021$1.00$0.05
-95.00%
$0.05$0.05141 shs$41,000.00
10/04/2021$1.00$1.00$1.00$1.0015 shs$827,000.00
10/04/2021$1.00$1.00$1.00$1.0015 shs$820,000.00
09/28/2021$0.51$1.00
+96.08%
$1.00$1.00100 shs$827,000.00
09/28/2021$0.51$0.51$0.51$0.511,000 shs$418,000.00
09/27/2021$0.51$1.00
+96.08%
$1.00$1.00100 shs$827,000.00
09/27/2021$0.51$0.51$0.51$0.511,000 shs$418,000.00
09/24/2021$0.51$0.51$0.51$0.511,000 shs$422,000.00
09/24/2021$0.51$0.51$0.51$0.511,000 shs$418,000.00
09/23/2021$1.00$1.00$1.00$1.00141 shs$820,000.00
09/23/2021$1.00$0.51
-49.00%
$0.51$0.511,000 shs$422,000.00
09/22/2021$0.60$1.00
+66.67%
$1.00$1.00141 shs$827,000.00
09/22/2021$0.60$1.00
+66.67%
$1.00$1.00340 shs$820,000.00
09/21/2021$0.60$1.00
+66.67%
$1.00$1.00340 shs$827,000.00
09/17/2021$0.60$0.60$0.75$0.602,000 shs$496,000.00
09/17/2021$0.60$0.60$0.75$0.602,000 shs$492,000.00
09/16/2021$0.75$0.75$0.75$0.75401 shs$615,000.00
09/16/2021$0.75$0.60
-20.01%
$0.75$0.602,000 shs$496,000.00
09/15/2021$1.01$1.01$1.01$1.0182 shs$828,000.00
09/15/2021$1.01$0.75
-25.73%
$0.75$0.75401 shs$611,000.00
09/14/2021$1.01$1.01$1.01$1.01130 shs$828,000.00
09/14/2021$1.01$1.01$1.01$1.01100 shs$823,000.00
09/13/2021$1.30$1.30$1.30$1.301 shs$1.07 million
09/13/2021$1.30$1.01
-22.31%
$1.01$1.01130 shs$823,000.00
09/10/2021$1.30$1.30$1.30$1.301,100 shs$1.07 million
09/08/2021$1.01$1.30
+28.71%
$1.30$1.301,100 shs$1.07 million
09/08/2021$1.01$1.30
+28.71%
$1.30$1.301,100 shs$1.06 million
09/07/2021$1.01$1.30
+28.71%
$1.30$1.301,100 shs$1.06 million
08/31/2021$1.01$1.01$1.01$1.01470 shs$828,000.00
08/31/2021$1.01$1.01$1.01$1.01400 shs$823,000.00
08/30/2021$1.05$1.05$1.05$1.0534 shs$861,000.00
08/30/2021$1.05$1.01
-3.81%
$1.01$1.01470 shs$823,000.00
08/27/2021$1.05$1.05$1.05$1.054 shs$861,000.00
08/27/2021$1.05$1.05$1.05$1.054 shs$856,000.00
08/26/2021$1.05$1.05$1.05$1.05620 shs$861,000.00
08/26/2021$1.05$1.05$1.05$1.05600 shs$856,000.00
08/25/2021$1.05$1.05$1.05$1.051,163 shs$861,000.00
08/25/2021$1.05$1.05$1.05$1.05620 shs$856,000.00
08/24/2021$1.05$1.05$1.05$1.051,163 shs$861,000.00
08/24/2021$1.05$1.05$1.05$1.051,100 shs$856,000.00
08/23/2021$1.05$1.05$1.05$1.055 shs$861,000.00
08/23/2021$1.05$1.05
-0.01%
$1.05$1.051,163 shs$856,000.00
08/20/2021$1.05$1.05$1.05$1.0513 shs$861,000.00
08/20/2021$1.05$1.05$1.05$1.0513 shs$856,000.00
08/19/2021$0.75$1.05
+40.01%
$1.05$1.05500 shs$861,000.00
08/19/2021$0.75$1.05
+40.01%
$1.05$1.05500 shs$856,000.00
08/18/2021$0.75$1.05
+40.01%
$1.05$1.05500 shs$856,000.00
08/16/2021$0.75$1.15
+53.33%
$1.15$1.15450 shs$943,000.00
08/16/2021$0.75$0.75$0.75$0.75400 shs$611,000.00
08/13/2021$1.15$1.15$1.40$1.15450 shs$943,000.00
08/13/2021$1.15$0.75
-34.78%
$0.75$0.75416 shs$611,000.00
08/12/2021$1.40$1.15
-17.86%
$1.40$1.15450 shs$937,000.00
08/10/2021$1.26$1.40
+11.11%
$1.40$1.40400 shs$1.15 million
08/10/2021$1.26$1.40
+11.11%
$1.40$1.40400 shs$1.14 million
08/09/2021$1.26$1.40
+11.11%
$1.40$1.40400 shs$1.14 million
08/09/2021$1.26$1.26$1.26$1.263 shs$1.03 million
08/04/2021$1.26$1.26$1.26$1.263 shs$1.03 million
08/04/2021$1.26$1.26$1.26$1.263 shs$1.03 million
08/03/2021$1.26$1.26$1.26$1.263 shs$1.03 million
08/03/2021$1.26$1.26$1.26$1.263 shs$1.03 million
08/02/2021$1.26$1.26$1.26$1.262 shs$1.03 million
08/02/2021$1.26$1.26$1.26$1.262 shs$1.03 million
07/30/2021$1.26$1.26$1.26$1.26136 shs$1.03 million
07/30/2021$1.26$1.26$1.26$1.26136 shs$1.03 million
07/29/2021$1.26$1.26$1.26$1.26136 shs$1.03 million
07/28/2021$1.26$1.26$1.26$1.26136 shs$1.03 million
07/28/2021$1.26$1.26$1.26$1.26100 shs$1.03 million
07/27/2021$1.40$1.26
-10.00%
$1.26$1.26136 shs$1.03 million
07/23/2021$1.40$1.40$1.40$1.403 shs$1.15 million
07/23/2021$1.40$1.40$1.40$1.403 shs$1.14 million
07/22/2021$1.40$1.40$1.40$1.4020 shs$1.15 million
07/22/2021$1.40$1.40$1.50$1.40500 shs$1.14 million
07/21/2021$1.40$1.40$1.50$1.40500 shs$1.14 million
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.