Acura Pharmaceuticals (ACUR) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 04/22/2024 ET)

Acura Pharmaceuticals Stock Price Performance

5 Day
Performance
+257.14%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+9,900.00%
1 Year
Performance
N/A
Receive ACUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acura Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

ACUR Stock Chart for Tuesday, April, 23, 2024

Acura Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.01$0.01$0.01$0.0120,000 shs$663,000.00
04/19/2024$0.00$0.01
+257.14%
$0.01$0.0120,000 shs$663,000.00
04/18/2024$0.00$0.00$0.00$0.00163 shs$186,000.00
04/17/2024$0.00$0.00$0.05$0.004,050 shs$186,000.00
04/16/2024$0.00$0.00$0.05$0.004,050 shs$186,000.00
04/11/2024$0.00$0.00$0.00$0.0022,400 shs$186,000.00
04/10/2024$0.00$0.00
+3.70%
$0.00$0.0022,400 shs$179,000.00
04/09/2024$0.00$0.00
+3.85%
$0.02$0.006,100 shs$179,000.00
04/08/2024$0.02$0.00
-87.00%
$0.00$0.00120 shs$173,000.00
04/05/2024$0.02$0.00
-87.00%
$0.00$0.001,098 shs$173,000.00
04/04/2024$0.00$0.02
+669.23%
$0.02$0.025,000 shs$1.33 million
04/03/2024$0.00$0.00
+4.00%
$0.00$0.001,098 shs$173,000.00
03/26/2024$0.00$0.00
-28.57%
$0.00$0.00615 shs$166,000.00
03/20/2024$0.00$0.00$0.00$0.00200 shs$232,000.00
03/19/2024$0.00$0.00
-16.67%
$0.00$0.00200 shs$232,000.00
03/12/2024$0.00$0.00$0.00$0.0010 shs$279,000.00
03/06/2024$0.00$0.00$0.00$0.001,600 shs$279,000.00
03/05/2024$0.00$0.00
+100.00%
$0.00$0.001,600 shs$279,000.00
03/04/2024$0.00$0.00$0.00$0.00400 shs$139,000.00
02/29/2024$0.00$0.00$0.00$0.00400 shs$139,000.00
02/28/2024$0.00$0.00
+110.00%
$0.00$0.00400 shs$139,000.00
02/27/2024$0.00$0.00$0.00$0.001,000 shs$66,000.00
02/26/2024$0.00$0.00
-52.38%
$0.00$0.001,000 shs$66,000.00
02/23/2024$0.00$0.00$0.00$0.00354 shs$139,000.00
02/22/2024$0.00$0.00
+110.00%
$0.00$0.00354 shs$139,000.00
02/21/2024$0.00$0.00$0.00$0.0015 shs$66,000.00
02/20/2024$0.00$0.00$0.00$0.0015 shs$66,000.00
02/19/2024$0.00$0.00$0.00$0.00200 shs$66,000.00
02/16/2024$0.00$0.00$0.00$0.00267 shs$66,000.00
02/13/2024$0.00$0.00$0.00$0.00710 shs$66,000.00
02/12/2024$0.00$0.00$0.00$0.00710 shs$66,000.00
02/08/2024$0.00$0.00$0.00$0.0094 shs$66,000.00
02/07/2024$0.00$0.00$0.00$0.00151 shs$66,000.00
02/06/2024$0.00$0.00
-52.38%
$0.00$0.00151 shs$66,000.00
02/05/2024$0.00$0.00$0.00$0.0060 shs$139,000.00
02/01/2024$0.00$0.00$0.00$0.0040 shs$139,000.00
01/31/2024$0.00$0.00$0.00$0.001,200 shs$139,000.00
01/30/2024$0.00$0.00
+75.00%
$0.00$0.001,200 shs$139,000.00
01/29/2024$0.00$0.00$0.00$0.0080 shs$80,000.00
01/26/2024$0.00$0.00$0.00$0.0032 shs$80,000.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
01/25/2024$0.00$0.00$0.00$0.001,915 shs$80,000.00
01/24/2024$0.00$0.00
+9.09%
$0.00$0.001,915 shs$80,000.00

This page (OTCMKTS:ACUR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners